_{Currently Mon 25-Aug-25 02:53:24 PM AEST}

ASX Company Prices for Tuesday 5th September 2017

99 98 97 73 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBX	GB ENERGY LIMITED	Energy	###	###	###	98.9	0.02	0.0	0.0
2	< 98 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	3,088	###	97.1			0.0
3	< 97 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
4	< 73 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
5		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	72.3		###	-4.0
6		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	72.3			0.0
7		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	###	###	72.3	0.07		0.0
8		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
9		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	33,022	###	72.3			0.0
10		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	72.3	0.17		0.0
11		PNN	POWER MINERALS LIMITED	Materials	###	48,605	###	72.3			0.0
12		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	6,445	###	72.3			0.0
13		RNY	RNY PROPERTY TRUST	Real Estate	###	3,675	###	72.3			0.0
14		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	72.3			0.0
15		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
16		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
17		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	72.3		###	-8.0
18		SRI	SIPA RESOURCES LIMITED	Materials	###	7,807	###	72.3			0.0
19		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
20		SYA	SAYONA MINING LIMITED	Materials	###	980	###	72.3			0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	72.3			0.0
22		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
23		VRI	VERILUMA LIMITED	Software & Services	###	307	###	72.3		###	-1.9
24		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	72.3	0	0.0	0.0
25		ADX	ADX ENERGY LTD	Energy	###	###	###	72.3			0.0
26		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	225	###	72.3			0.0
27		XPE	XPED LIMITED	Software & Services	###	###	###	72.3			0.0
28		CDT	CASTLE MINERALS LIMITED	Materials	###	5,998	###	72.3			0.0
29		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	72.3			0.0
30		HNR	HANNANS LTD	Materials	###	###	###	72.3			0.0
31		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	4,089	###	72.3			0.0
32		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
33		GBG	GINDALBIE METALS LTD	Materials	###	###	###	72.3		###	###
34		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	72.3			0.0
35		EVZ	EVZ LIMITED	Capital Goods	###	###	###	72.3			0.0
36		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	72.3			0.0
37		DAF	DISCOVERY ALASKA LIMITED	Materials	###	325	###	72.3			0.0
38		CTL	CLEANTECH LITHIUM PLC	Materials	###	1,500	###	72.3			0.0
39		BSM	BASS METALS LTD	Materials	###	5,417	###	72.3			0.0
40		BSR	BASSARI RESOURCES LIMITED	Materials	###	82,642	###	72.3			0.0
41	< 7 >	KAI	KAIROS MINERALS LIMITED	Materials	###	41,051	-5.6	6.6			0.0
42		RNE	RENU ENERGY LIMITED	Utilities	###	18,327	-5.6	6.6			0.0
43	< 6 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	-5.9	6.0			0.0
44		TRL	TANGA RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
45		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	-6.3	###		###	-0.9
46		CGM	COUGAR METALS NL	Materials	###	242,312	###	5.2			0.0
47		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	5.2			0.0
48		VPC	VPCL LTD	Not Applic	###	31,730	###	5.2			0.0
49		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	4,517	###	5.2			0.0
50	< 5 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	875	###	4.3			0.0
51	< 3 >	VAL	VALOR RESOURCES LIMITED	Materials	###	###	-10.5	###			0.0
52	< 2 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	1.7			0.0
53		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
54		SUM	SUMMIT MINERALS LIMITED	Materials	###	6,732	-14.3	###			0.0
55	< 1	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	764,235	###	###			0.0
56		ASN	ANSON RESOURCES LIMITED	Materials	###	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:53:24 thru 2025-08-25 14:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000