_{Currently Fri 25-Sep-19 06:41:01 PM AEST}

ASX Company Prices for Monday 9th October 2017

96 95 91 90 67 15 14 13 12 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.029	171,774	###	###			0.0
2		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	182,563	7.1	###			0.0
3	< 95 >	AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	94.2	0.03	0.0	0.0
4	< 91 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.029	18,758	3.6	90.5			0.0
5		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
6		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
7	< 90 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	89.1			0.0
8		PSC	PROSPECT RESOURCES LIMITED	Materials	###	72,982	###	89.1			0.0
9	< 67 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	-2.0
10		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	1,575	###	###		-0.1	###
11		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
12		TKF	TIKFORCE LIMITED	Software & Services	###	###	###	###			0.0
13		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	9,696	###	###	0.04	###	-3.7
14		POZ	POZ MINERALS LIMITED	Materials	###	2,880	###	###		###	-8.0
15		POS	POSEIDON NICKEL LIMITED	Materials	0.028	23,881	###	###			0.0
16		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
17		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	12,725	###	###		###	-4.4
18		MNE	METALLUM LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
19		SRS	SPICERS LIMITED	Capital Goods	###	###	###	###		###	###
20		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	263	###	###			0.0
21		KFE	KOGI IRON LIMITED	Materials	0.028	###	###	###			0.0
22		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
23		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.028	###	###	###			0.0
24		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
25		ARD	ARGENT MINERALS LIMITED	Materials	###	37,182	###	###			0.0
26		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
27		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
28		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
29		VAL	VALOR RESOURCES LIMITED	Materials	0.028	344,768	###	###			0.0
30		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	17,606	###	###			0.0
31		UIL	UIL ENERGY LTD	Energy	###	###	###	###		###	-6.2
32		GED	GOLDEN DEEPS LIMITED	Materials	###	2,170	###	###			0.0
33		GMD	GENESIS MINERALS LIMITED	Materials	0.028	18,120	###	###			0.0
34	< 15 >	HMX	HAMMER METALS LIMITED	Materials	###	5,610	-2.9	###			0.0
35		HLX	HELIX RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
36	< 14 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	13.9			0.0
37		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	-3.1	13.2			0.0
38	< 13 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	-3.2	12.9			0.0
39		TOE	TORO ENERGY LIMITED	Energy	0.029	###	###	###			0.0
40		SYT	SYNTONIC LIMITED	Software & Services	0.029	41,107	###	###			0.0
41	< 12 >	VRC	VOLT RESOURCES LIMITED	Materials	0.028	###	-3.4	###			0.0
42	< 6 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	-5.9	###	0.3		0.0
43		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	###	5.1	0.013	0.0	###
44	< 5 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	-6.3	4.9			0.0
45	< 4 >	4CE	FORCE COMMODITIES LIMITED	Materials	###	363,323	###	###			0.0
46	< 2 >	TKM	TREK METALS LIMITED	Materials	###	11,437	###	###			0.0
47		3DP	POINTERRA LIMITED	Software & Services	###	118,266	###	1.5			0.0
48		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	2,680	-10.3	1.3			0.0
49		CNJ	CONICO LTD	Materials	###	31,587	###	1.2			0.0
50	< 1	ASN	ANSON RESOURCES LIMITED	Materials	###	574,194	###	###			0.0
51		FFG	FATFISH GROUP LIMITED	Financial Services	###	531,653	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:41:01 thru 2025-09-19 18:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000