_{Currently Fri 25-Sep-12 01:18:40 AM AEST}

ASX Company Prices for Friday 27th October 2017

98 96 95 92 91 90 86 84 83 70 19 18 17 12 11 10 9 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.057	2,336	###	97.9		###	-7.1
2		MCT	METALICITY LIMITED	Materials	0.049	###	###	97.7			0.0
3	< 96 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.058	###	###	###			0.0
4	< 95 >	ADJ	ADSLOT LTD	Software & Services	0.051	27,599	6.3	###		###	-12.8
5	< 92 >	RES	RESOURCE GENERATION LIMITED	Energy	0.048	###	4.3	###	4.608	-1.0	###
6	< 91 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.055	190,538	3.8	###	0.06	###	-2.8
7	< 90 >	FYI	FYI RESOURCES LIMITED	Materials	0.058	###	3.6	90.0			0.0
8		CXO	CORE LITHIUM LTD	Materials	###	84,640	3.4	###			0.0
9	< 86 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.048	28,343	2.1	###			0.0
10		RED	RED 5 LIMITED	Materials	0.049	22,141	2.1	###			0.0
11	< 84 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.054	41,268	1.9	83.9	0.05	0.0	0.0
12	< 83 >	NLI	NOVO LITIO LTD	Materials	###	52,316	###	83.0		###	###
13	< 70 >	RIE	RIEDEL RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
14		RBO	ROBO 3D LIMITED	Capital Goods	0.053	###	###	###		###	###
15		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.052	###	###	###		0.2	0.3
16		PGY	PILOT ENERGY LIMITED	Energy	0.049	###	###	###			0.0
17		PGI	PANTERRA GOLD LIMITED	Materials	0.052	1,557	###	###			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	37,212	###	###			0.0
19		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	###
20		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.058	###	###	###			0.0
21		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	49,337	###	###		###	-7.1
22		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###			0.0
23		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.058	###	###	###			0.0
24		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
25		EXG	EXCELSIOR GOLD LIMITED	Materials	0.048	38,155	###	###		###	3.4
26		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.058	580	###	###			0.0
27		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.052	6,311	###	###			0.0
28	< 19 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	120,766	###	###			0.0
29		MLM	METALLICA MINERALS LIMITED	Materials	###	47,494	###	###			0.0
30		CKA	COKAL LIMITED	Materials	0.058	###	###	18.0			0.0
31	< 18 >	NML	NAVARRE MINERALS LIMITED	Materials	0.053	###	-1.9	###			0.0
32		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.052	###	-1.9	###			0.0
33	< 17 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	5,420	###	16.8			0.0
34		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.049	30,497	###	###			0.0
35		PGO	PACGOLD LIMITED	Materials	0.049	11,577	###	###			0.0
36	< 12 >	TAP	TAP OIL LIMITED	Energy	###	10,568	-3.2	11.5			0.0
37		PVD	PURA VIDA ENERGY NL	Energy	0.059	288,277	-3.3	###		###	8.4
38		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.059	177,184	-3.3	###			0.0
39		POZ	POZ MINERALS LIMITED	Materials	0.059	23,313	-3.3	###		###	-14.8
40	< 11 >	MOD	MOD RESOURCES LIMITED	Materials	0.057	317,064	###	###		0.0	###
41		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.054	49,365	-3.6	10.1			0.0
42	< 10 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.052	348,385	###	9.9			0.0
43		KPO	KALINA POWER LIMITED	Utilities	0.051	37,546	-3.8	###			0.0
44		MEL	METGASCO LTD	Energy	###	###	-3.8	###			0.0
45	< 9 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.048	6,912	###	8.8			0.0
46		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	0.048	1,245	###	8.8			0.0
47	< 7 >	KFE	KOGI IRON LIMITED	Materials	0.057	90,565	###	###			0.0
48	< 6 >	CMM	CAPRICORN METALS LTD	Materials	0.054	93,201	###	###			0.0
49		CE1	CALIMA ENERGY LIMITED	Energy	0.053	###	-5.4	5.4			0.0
50	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	120,493	-7.1	3.4			0.0
51	< 2	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.056	31,540	-9.7	1.9			0.0
52		NTM	NT MINERALS LIMITED	Materials	0.051	###	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 01:18:40 thru 2025-09-12 01:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000