_{Currently Wed 25-Aug-27 11:54:46 PM AEST}

ASX Company Prices for Monday 26th February 2018

98 96 95 94 88 82 70 28 27 26 20 18 14 13 10 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.075	106,153	###	98.0		###	###
2		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.076	1,047,822	10.1	###			0.0
3		UUV	UUV AQUABOTIX LTD	Capital Goods	###	957	9.5	97.6			0.0
4	< 96 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
5	< 95 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.072	66,265	5.9	94.3			0.0
6	< 94 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.078	106,658	###	###			0.0
7	< 88 >	RED	RED 5 LIMITED	Materials	0.072	###	2.9	###			0.0
8		CXO	CORE LITHIUM LTD	Materials	0.072	167,362	2.9	###			0.0
9	< 82 >	IBG	IRONBARK ZINC LTD	Materials	###	###	1.6	81.3			0.0
10		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	4,389	###	81.1			0.0
11		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	29,003	###	81.1			0.0
12	< 70 >	SFG	SEAFARMS GROUP LIMITED	Food	###	68,449	###	###			0.0
13		RGP	REFRESH GROUP LIMITED	Food	0.078	###	###	###		###	-9.8
14		SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	###		###	###
15		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
17		LHB	LIONHUB GROUP LIMITED	Real Estate	0.073	###	###	###			0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	0.071	###	###	###			0.0
19		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.076	###	###	###		0.0	###
20		AWV	ANOVA METALS LIMITED	Materials	###	2,401	###	###			0.0
21		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.077	###	###	###			0.0
22		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.077	19,383	###	###		###	###
23		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	8,263	###	###			0.0
24		RIE	RIEDEL RESOURCES LIMITED	Materials	###	36,911	###	###			0.0
25		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.074	29,685	###	###		0.2	###
27		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0
28		CV1	CV CHECK LTD	Software & Services	0.076	802	###	###			0.0
29		AVB	AVANCO RESOURCES LIMITED	Materials	0.078	176,317	###	###	0.11	0.0	0.0
30	< 28 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
31		KRM	KINGSROSE MINING LIMITED	Materials	0.077	7,707	-1.3	###			0.0
32		CMM	CAPRICORN METALS LTD	Materials	0.075	###	###	27.1			0.0
33	< 27 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.072	###	-1.4	###			0.0
34		STX	STRIKE ENERGY LIMITED	Energy	###	###	-1.5	26.3			0.0
35	< 26 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
36		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
38		MEL	METGASCO LTD	Energy	###	6,880	###	###			0.0
39		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
40		CCZ	CASTILLO COPPER LIMITED	Materials	###	30,724	###	###			0.0
41	< 20 >	MRR	MINREX RESOURCES LIMITED	Materials	###	20,250	###	19.3			0.0
42	< 18 >	SVL	SILVER MINES LIMITED	Materials	###	78,647	-2.8	17.5			0.0
43		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	-2.9	17.1			0.0
44	< 14 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.076	190,271	###	13.4			0.0
45	< 13 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	###	12.1			0.0
46	< 10 >	FAR	FAR LIMITED	Energy	0.077	###	###	9.2			0.0
47	< 9 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	1,584	###	8.3			0.0
48	< 8 >	ABU	ABM RESOURCES NL	Materials	###	9,420	-5.9	###		###	-5.0
49	< 6 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	###	-6.8	###			0.0
50	< 5 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	107,393	###	###			0.0
51	< 4	SGC	SACGASCO LIMITED	Energy	0.075	62,434	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:54:46 thru 2025-08-27 23:54:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000