_{Currently Fri 25-Sep-19 06:09:25 PM AEST}

ASX Company Prices for Thursday 5th April 2018

97 95 91 90 84 83 82 67 26 25 24 17 15 10 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	1AG	ALTERRA LIMITED	Food	###	###	6.8	###			0.0
2	< 95 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
3	< 91 >	LGR	LANKA GRAPHITE LIMITED	Materials	###	###	3.2	90.7			0.0
4		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	102,002	3.1	###		###	-0.4
5	< 90 >	CMM	CAPRICORN METALS LTD	Materials	0.075	###	2.7	89.3			0.0
6		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.076	99,506	###	###			0.0
7		RES	RESOURCE GENERATION LIMITED	Energy	0.077	###	###	###	4.608	-1.0	-0.1
8	< 84 >	AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	1.6	83.8			0.0
9		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	103,229	1.6	83.8			0.0
10		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	24,816	###	83.6			0.0
11		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	1.5	83.1			0.0
12	< 83 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.072	###	###	###			0.0
13	< 82 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.077	###	###	###			0.0
14	< 67 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.076	17,980	###	###			0.0
15		IPE	IPE LIMITED	Diversified Financials	###	3,353	###	###		###	-7.6
16		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	###			0.0
17		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		NNW	99 WUXIAN LIMITED	Software & Services	###	31,486	###	###		###	###
19		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.075	###	###	###			0.0
20		NKP	NKWE PLATINUM LIMITED	Materials	0.072	###	###	###		###	###
21		SGC	SACGASCO LIMITED	Energy	0.076	###	###	###			0.0
22		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.075	###	###	###			0.0
23		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.073	60,323	###	###			0.0
24		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.075	###	###	###	0.014		0.0
25		INK	INDAGO ENERGY LIMITED	Energy	0.076	###	###	###		###	-4.8
26		3DP	POINTERRA LIMITED	Software & Services	0.073	###	###	###			0.0
27		CXO	CORE LITHIUM LTD	Materials	###	17,971	###	###			0.0
28		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.077	###	###	###			0.0
29		GED	GOLDEN DEEPS LIMITED	Materials	###	3,050	###	###			0.0
30		CRL	COMET RESOURCES LIMITED	Materials	0.073	1	###	###			0.0
31		CSK	CROWDSPARK LTD	Media & Entertainment	0.071	424	###	###		###	###
32		AB1	ABARTA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CV1	CV CHECK LTD	Software & Services	0.075	16,218	###	###			0.0
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	4,730	###	###			0.0
35		BAT	BATTERY MINERALS LIMITED	Materials	0.074	###	###	###			0.0
36	< 26 >	TON	TRITON MINERALS LTD	Materials	0.075	###	###	###			0.0
37	< 25 >	EUC	EUROPEAN COBALT LTD	Materials	0.074	###	###	###			0.0
38		KRM	KINGSROSE MINING LIMITED	Materials	0.072	###	-1.4	24.5			0.0
39		EDE	EDEN INNOVATIONS LTD	Energy	0.071	###	-1.4	###			0.0
40	< 24 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	2,982	-1.4	23.9			0.0
41		RED	RED 5 LIMITED	Materials	###	###	-1.4	23.6			0.0
42		SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	23.4		###	-5.8
43		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	23.2			0.0
44	< 17 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.076	694	###	16.2			0.0
45	< 15 >	STX	STRIKE ENERGY LIMITED	Energy	###	25,426	-2.9	14.9			0.0
46		CMD	CASSIUS MINING LIMITED	Materials	###	###	-2.9	14.9			0.0
47		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
48	< 10 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	14,699	###	9.3			0.0
49	< 8 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	16,208	-4.7	###			0.0
50		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.077	###	###	7.0			0.0
51	< 1	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	70,497	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:09:25 thru 2025-09-19 18:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000