_{Currently Mon 25-Aug-18 12:27:52 AM AEST}

ASX Company Prices for Tuesday 1st May 2018

98 97 95 94 91 90 85 83 72 28 27 26 25 19 18 13 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	INK	INDAGO ENERGY LIMITED	Energy	0.083	###	###	97.5		###	-5.2
2	< 97 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	96.4			0.0
3	< 95 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.075	###	###	94.3			0.0
4	< 94 >	DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
5	< 91 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.072	###	2.9	90.9			0.0
6	< 90 >	KRM	KINGSROSE MINING LIMITED	Materials	0.084	15,569	###	89.4			0.0
7	< 85 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	1.5	###		0.1	1.0
8		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.071	1,509	1.4	84.2			0.0
9	< 83 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.086	143,470	1.2	82.6		###	2.8
10	< 72 >	POZ	POZ MINERALS LIMITED	Materials	0.087	3,770	###	###		###	-21.8
11		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.076	14,869	###	###			0.0
13		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
14		RIE	RIEDEL RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
15		STX	STRIKE ENERGY LIMITED	Energy	###	54,959	###	###			0.0
16		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.086	6,755	###	###			0.0
17		KNO	KNOSYS LIMITED	Software & Services	0.078	207	###	###			0.0
18		UUV	UUV AQUABOTIX LTD	Capital Goods	0.072	720	###	###			0.0
19		HMO	HEARMEOUT LIMITED	Software & Services	0.074	###	###	###			0.0
20		WKT	WALKABOUT RESOURCES LTD	Materials	0.087	###	###	###			0.0
21		FMS	FLINDERS MINES LIMITED	Materials	0.082	###	###	###			0.0
22		ACB	A-CAP ENERGY LIMITED	Energy	###	303	###	###			0.0
23		CAP	CARPENTARIA RESOURCES LTD	Materials	0.081	###	###	###			0.0
24		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
25		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	5,519	###	###			0.0
26		CMM	CAPRICORN METALS LTD	Materials	0.083	3,854	###	###			0.0
27		CV1	CV CHECK LTD	Software & Services	###	448	###	###			0.0
28	< 28 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.086	32,269	-1.1	###			0.0
29		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.084	###	-1.2	27.0			0.0
30	< 27 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.083	###	###	###			0.0
31		NML	NAVARRE MINERALS LIMITED	Materials	0.082	35,442	###	###			0.0
32		VAN	VANGO MINING LIMITED	Materials	0.077	14,173	-1.3	###			0.0
33		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.077	169,211	-1.3	###			0.0
34	< 26 >	NKP	NKWE PLATINUM LIMITED	Materials	0.071	14,443	-1.4	25.3		###	-35.5
35		3DP	POINTERRA LIMITED	Software & Services	###	###	-1.4	###			0.0
36	< 25 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	19,639	-1.4	24.8			0.0
37	< 19 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	51,091	###	###			0.0
38		AAR	ASTRAL RESOURCES NL	Materials	###	15,656	###	###			0.0
39		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.077	###	###	###		###	-7.0
40	< 18 >	TON	TRITON MINERALS LTD	Materials	0.072	###	###	###			0.0
41		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	491,108	###	17.4			0.0
42	< 13 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.076	122,582	###	13.0			0.0
43		D13	DELAWARE THIRTEEN LTD	Capital Goods	0.074	###	###	12.6	0.041		0.0
44		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.072	###	###	12.5			0.0
45		ELK	ELK PETROLEUM LIMITED	Energy	0.072	70,177	###	12.5		###	###
46		EUC	EUROPEAN COBALT LTD	Materials	0.072	###	###	12.5			0.0
47	< 8 >	OGX	ORINOCO GOLD LIMITED	Materials	0.085	536,727	-5.6	7.7		0.0	###
48	< 6 >	KRC	KING RIVER COPPER LIMITED	Materials	0.077	###	-7.2	5.2		###	-77.0
49	< 3 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	2.1			0.0
50	< 2 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.078	1,216,034	###	###			0.0
51		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	173,418	-13.8	###		###	-8.6
52	< 1	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.075	3,878	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:27:52 thru 2025-08-18 00:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000