_{Currently Mon 25-Aug-18 10:12:27 AM AEST}

ASX Company Prices for Monday 16th July 2018

99 98 97 93 92 88 86 77 25 24 23 22 15 14 13 10 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
2		TNT	TESSERENT LIMITED	Software & Services	###	3,622	###	###			0.0
3	< 98 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	259,839	###	###			0.0
4	< 97 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.071	###	6.0	###			0.0
5		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.074	###	###	96.7			0.0
6		RED	RED 5 LIMITED	Materials	###	11,857	###	96.5			0.0
7	< 93 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.072	45,968	2.9	92.0			0.0
8	< 92 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.078	###	###	91.5			0.0
9		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
10	< 88 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	183,048	1.5	87.3			0.0
11	< 86 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	85.7			0.0
12	< 77 >	UUV	UUV AQUABOTIX LTD	Capital Goods	0.072	1,944	###	###			0.0
13		SFG	SEAFARMS GROUP LIMITED	Food	0.082	###	###	###			0.0
14		REF	REVERSE CORP LIMITED	Telecommunication Services	###	966	###	###			0.0
15		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-1.6
16		MYL	MALLEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	9,888	###	###			0.0
18		KRM	KINGSROSE MINING LIMITED	Materials	###	30,710	###	###			0.0
19		KRL	KANGAROO RESOURCES LIMITED	Energy	0.072	33,489	###	###		###	-72.0
20		INK	INDAGO ENERGY LIMITED	Energy	0.078	###	###	###		###	-4.9
21		IPE	IPE LIMITED	Diversified Financials	0.076	###	###	###		###	-8.4
22		HEG	HILL END GOLD LIMITED	Materials	0.077	###	###	###		###	-4.1
23		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
24		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
25		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	###			0.0
26		BIQ	BUILDINGIQ INC	Software & Services	###	604,249	###	###			0.0
27		CAP	CARPENTARIA RESOURCES LTD	Materials	###	10,080	###	###			0.0
28		CMM	CAPRICORN METALS LTD	Materials	###	71,552	###	###			0.0
29		DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
30		HE8	HELIOS ENERGY LTD	Energy	0.079	704,747	###	###			0.0
31		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###			0.0
32		WHK	WHITEHAWK LIMITED	Software & Services	0.071	###	###	###			0.0
33		EXU	EXPLAURUM LIMITED	Materials	0.082	###	###	###		###	-16.4
34		FDX	FRONTIER DIAMONDS LTD	Materials	###	544	###	###			0.0
35		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.074	###	###	###			0.0
36	< 25 >	POZ	POZ MINERALS LIMITED	Materials	###	###	###	24.1		###	-20.0
37	< 24 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.074	805	###	23.3		###	-6.7
38		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.073	###	-1.4	###		0.2	###
39		ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	21,788	-1.4	###			0.0
40	< 23 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.072	###	-1.4	22.6			0.0
41		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	-1.4	###			0.0
42	< 22 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	20,078	###	###		0.1	0.9
43	< 15 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	###			0.0
44		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	116,611	###	###	0.041		0.0
45	< 14 >	NML	NAVARRE MINERALS LIMITED	Materials	0.076	###	###	14.0			0.0
46	< 13 >	BOE	BOSS ENERGY LTD	Energy	###	###	-2.8	###			0.0
47	< 10 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.082	82,581	-3.5	9.8			0.0
48		GGG	GREENLAND MINERALS LIMITED	Materials	###	108,105	###	9.5			0.0
49	< 7 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.081	16,225	###	###			0.0
50	< 5 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	309,470	###	###			0.0
51	< 3 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-7.0	###			0.0
52	< 2	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.071	###	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:12:27 thru 2025-08-18 10:12:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000