_{Currently Sun 25-Aug-10 02:14:54 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

100 99 97 92 85 84 71 24 23 22 21 20 13 12 11 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	6,659	16.1	99.1			0.0
2		BIQ	BUILDINGIQ INC	Software & Services	###	35,522	15.4	###			0.0
3	< 99 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.053	86,570	###	98.9			0.0
4		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.054	59,033	###	###			0.0
5	< 97 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.056	###	###	96.5			0.0
6	< 92 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.053	###	3.9	91.0			0.0
7	< 85 >	IVZ	INVICTUS ENERGY LTD	Energy	###	134,984	2.0	###			0.0
8	< 84 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.058	3,464	1.8	###			0.0
9		CHZ	CHESSER RESOURCES LIMITED	Materials	0.058	5	1.8	###	0.13	###	-5.8
10		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	83.3			0.0
11		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	1.6	###			0.0
12	< 71 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	45,259	###	###			0.0
13		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
14		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
15		HHY	HHY FUND	Not Applic	###	1,305	###	###	0.0654	###	###
16		SRK	STRIKE RESOURCES LIMITED	Materials	0.053	7,533	###	###			0.0
17		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	0.9
18		VMT	VMOTO LIMITED	Automobiles & Components	0.055	3,385	###	###			0.0
19		WHK	WHITEHAWK LIMITED	Software & Services	0.053	###	###	###			0.0
20		WLF	WOLF MINERALS LIMITED	Materials	0.055	###	###	###	8.75		0.0
21		IDA	INDIANA RESOURCES LIMITED	Materials	0.054	###	###	###			0.0
22		1AG	ALTERRA LIMITED	Food	0.051	###	###	###			0.0
23		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	4,773	###	###			0.0
24		CE1	CALIMA ENERGY LIMITED	Energy	0.057	###	###	###			0.0
25		AKF	ASK FUNDING LIMITED	Diversified Financials	###	28,690	###	###			0.0
26		AUR	AURIS MINERALS LIMITED	Materials	0.055	16,270	###	###			0.0
27		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.058	154,763	###	###			0.0
28		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
29		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.052	20,509	###	###			0.0
30		WZR	WISR LIMITED	Financial Services	0.054	6,755	###	###			0.0
31		EMU	EMU NL	Materials	0.051	1,020	###	###			0.0
32		EDE	EDEN INNOVATIONS LTD	Energy	0.053	###	###	###			0.0
33		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.058	580	###	###			0.0
34	< 24 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	###			0.0
35	< 23 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	53,523	-1.6	22.6			0.0
36	< 22 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.059	###	###	22.0			0.0
37		POD	PODIUM MINERALS LIMITED	Materials	0.057	3,932	-1.7	###			0.0
38		AHK	ARK MINES LIMITED	Materials	0.056	10,653	-1.8	21.1			0.0
39	< 21 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.055	###	-1.8	20.6			0.0
40		MEL	METGASCO LTD	Energy	0.055	6,544	-1.8	20.6			0.0
41	< 20 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
42		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
43	< 13 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.057	1,429	###	###			0.0
44	< 12 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.055	163,106	###	###			0.0
45	< 11 >	NML	NAVARRE MINERALS LIMITED	Materials	###	67,034	-3.8	10.4			0.0
46	< 8 >	BMN	BANNERMAN ENERGY LTD	Energy	0.058	###	###	7.5			0.0
47	< 7 >	RES	RESOURCE GENERATION LIMITED	Energy	0.053	###	-5.4	6.7	4.608	-1.0	###
48	< 6 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	15,307	-6.3	###		###	-2.0
49	< 5 >	KRM	KINGSROSE MINING LIMITED	Materials	0.054	###	###	4.5			0.0
50		UUV	UUV AQUABOTIX LTD	Capital Goods	###	1,013	-7.1	###			0.0
51	< 4 >	VRX	VRX SILICA LIMITED	Materials	###	###	-7.2	3.9			0.0
52	< 2	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:14:54 thru 2025-08-10 02:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000