ASX Company Prices for Friday 7th September 2018

96 94 90 89 84 83 82 67 21 20 15 14 13 12 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BOE	BOSS ENERGY LTD	Energy	0.073	122,547	###	###			0.0
2	< 94 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	10,076	4.5	93.8			0.0
3		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.071	###	###	###			0.0
4	< 90 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.071	181,156	###	89.6			0.0
5	< 89 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.078	###	###	88.7			0.0
6		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.079	20,058	###	###			0.0
7	< 84 >	HEG	HILL END GOLD LIMITED	Materials	###	###	###	83.0		###	###
8	< 83 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	4,629	1.4	###			0.0
9		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.072	###	###	###			0.0
10	< 82 >	ELK	ELK PETROLEUM LIMITED	Energy	0.075	13,917	1.4	81.7		###	-0.6
11		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.077	###	###	###			0.0
12		EVS	ENVIROSUITE LIMITED	Software & Services	0.077	23,305	###	###			0.0
13	< 67 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
14		ICT	ICOLLEGE LIMITED	Consumer Services	0.075	###	###	###			0.0
15		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
17		PXX	POLARX LIMITED	Materials	0.074	###	###	###			0.0
18		KNO	KNOSYS LIMITED	Software & Services	0.071	40,094	###	###			0.0
19		EXU	EXPLAURUM LIMITED	Materials	0.074	###	###	###		###	-14.8
20		FUN	FUNTASTIC LIMITED	Retailing	###	36	###	###			0.0
21		NXM	NEXUS MINERALS LIMITED	Materials	###	1,224	###	###			0.0
22		RTR	RUMBLE RESOURCES LIMITED	Materials	###	3,198	###	###			0.0
23		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.071	###	###	###			0.0
24		SES	SECOS GROUP LTD	Materials	0.071	100	###	###			0.0
25		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
27		SPI	SPITFIRE MATERIALS LTD	Materials	0.072	9,169	###	###		-0.2	-0.3
28		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.075	13,420	###	###			0.0
29		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	393	###	###		0.0	-2.7
30		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	1,923	###	###			0.0
31	< 21 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.079	###	-1.3	20.8			0.0
32		GME	GME RESOURCES LIMITED	Materials	0.075	9,817	###	###			0.0
33	< 20 >	ZNO	ZOONO GROUP LIMITED	Materials	###	840	###	###			0.0
34		VRX	VRX SILICA LIMITED	Materials	###	22,248	###	###			0.0
35	< 15 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	25,407	###	14.6	0.08		0.0
36		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.078	###	###	###			0.0
37	< 14 >	BUL	BLUE ENERGY LIMITED	Energy	0.077	10,203	###	###		###	-15.4
38		SFI	SPOOKFISH LIMITED	Software & Services	0.075	44,236	###	13.8		###	-6.8
39		RFX	REDFLOW LIMITED	Capital Goods	0.074	###	###	13.7			0.0
40	< 13 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	57,945	-2.8	12.9			0.0
41		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	0.5
42		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
43		FMS	FLINDERS MINES LIMITED	Materials	###	10,897	###	###			0.0
44		MYL	MALLEE RESOURCES LIMITED	Materials	###	75,631	###	###			0.0
45	< 12 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	11.5			0.0
46		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	31,436	###	11.5	0.041		0.0
47		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-3.0	###			0.0
48		POZ	POZ MINERALS LIMITED	Materials	###	###	-3.0	###		###	-16.3
49	< 8 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.074	45,774	###	###		###	-5.7
50	< 2 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	712,770	###	1.6			0.0
51	< 1	GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	-15.6	0.3			0.0