_{Currently Sat 25-Aug-16 12:24:49 PM AEST}

ASX Company Prices for Friday 25th January 2019

100 97 96 95 65 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	4,905	21.4	99.5			0.0
2		PM1	PURE MINERALS LIMITED	Materials	###	###	###	99.0			0.0
3	< 97 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	74,093	7.1	###			0.0
4		BSM	BASS METALS LTD	Materials	###	34,081	7.1	###			0.0
5		CHK	COHIBA MINERALS LIMITED	Materials	###	140,921	7.1	###			0.0
6		MAY	MELBANA ENERGY LIMITED	Energy	###	23,332	7.1	###			0.0
7		PM8	PENSANA PLC	Materials	###	###	###	96.2			0.0
8		FHS	FREEHILL MINING LIMITED	Materials	###	11,049	###	96.2			0.0
9	< 96 >	E2E	EON NRG LIMITED	Energy	###	###	6.3	95.8			0.0
10	< 95 >	IVX	INVION LIMITED	Pharmaceuticals	###	42,334	5.9	95.0			0.0
11		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	9,625	5.9	95.0			0.0
12		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	8,750	5.9	95.0	0.069		0.0
13		YPB	YPB GROUP LTD	Commercial & Professional Services	###	6,475	5.6	###			0.0
14		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	31,084	5.6	###			0.0
15		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0
16	< 65 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	108	###	64.6			0.0
17		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	64.6			0.0
18		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	64.6	0.3		0.0
19		PBX	PACIFIC BAUXITE NL	Materials	###	6,230	###	64.6			0.0
20		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	64.6			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	###	553	###	64.6			0.0
22		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	64.6			0.0
23		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	64.6			0.0
24		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	64.6			0.0
25		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	855	###	64.6		###	-2.4
26		SVD	SCANDIVANADIUM LTD	Materials	###	###	###	64.6			0.0
27		SYA	SAYONA MINING LIMITED	Materials	###	1,752	###	64.6			0.0
28		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	64.6			0.0
29		VRM	VERDANT MINERALS LTD	Materials	###	###	###	64.6		###	-1.8
30		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	64.6			0.0
31		MEU	MARMOTA LIMITED	Energy	###	###	###	64.6			0.0
32		BCB	BOWEN COKING COAL LIMITED	Materials	###	43,393	###	64.6			0.0
33		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	64.6			0.0
34		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	7,925	###	64.6			0.0
35		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	750	###	64.6			0.0
36		CNJ	CONICO LTD	Materials	###	###	###	64.6			0.0
37		GML	GATEWAY MINING LIMITED	Materials	###	8,549	###	64.6			0.0
38		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	64.6			0.0
39		HIP	HIPO RESOURCES LIMITED	Materials	###	750	###	64.6	0.027		0.0
40		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	56	###	64.6			0.0
41		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	64.6			0.0
42		IMU	IMUGENE LIMITED	Pharmaceuticals	###	9,065	###	64.6			0.0
43		KPO	KALINA POWER LIMITED	Utilities	###	7,761	###	64.6			0.0
44		KSN	KINGSTON RESOURCES LIMITED	Materials	###	3,129	###	64.6			0.0
45	< 6 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	5.2			0.0
46	< 5 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	4.8			0.0
47		RNU	RENASCOR RESOURCES LIMITED	Materials	###	37,303	-5.6	###			0.0
48	< 4 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	6,730	-5.9	3.9			0.0
49		LPD	LEPIDICO LTD	Materials	###	34,204	-5.9	3.9			0.0
50		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	-6.3	###			0.0
51	< 3 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	###	2.0		###	2.9
52	< 2	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	-10.5	1.2	0.013	0.0	0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:24:49 thru 2025-08-16 12:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000