_{Currently Sat 25-Sep-13 01:00:11 AM AEST}

ASX Company Prices for Wednesday 13th February 2019

99 98 93 92 90 77 69 17 11 10 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JXT	JAXSTA LTD	Software & Services	###	###	###	98.9			0.0
2	< 98 >	MOH	MOHO RESOURCES LIMITED	Materials	###	###	9.5	97.3			0.0
3	< 93 >	TNO	TANDO RESOURCES LIMITED	Materials	###	1,165	###	92.9		0.0	-5.2
4		RWD	REWARD MINERALS LTD	Materials	###	###	4.5	92.5			0.0
5	< 92 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	57,209	3.8	91.2		###	-19.3
6	< 90 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	3.4	89.8			0.0
7	< 77 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	945	###	###			0.0
8	< 69 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	1,007	###	68.2			0.0
9		RDM	RED METAL LIMITED	Materials	###	8,674	###	68.2			0.0
10		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	23,413	###	68.2			0.0
11		SAU	SOUTHERN GOLD LIMITED	Materials	###	513	###	68.2			0.0
12		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	2,250	###	68.2			0.0
13		XAM	XANADU MINES LTD	Materials	###	8,742	###	68.2			0.0
14		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
15		QEM	QEM LIMITED	Materials	###	###	###	68.2			0.0
16		TDO	3D ENERGI LIMITED	Energy	###	192	###	68.2			0.0
17		TFL	TASFOODS LIMITED	Food	###	###	###	68.2			0.0
18		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	68.2			0.0
19		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	68.2			0.0
20		TRY	TROY RESOURCES LIMITED	Materials	###	57,770	###	68.2			0.0
21		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	68.2			0.0
22		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
23		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	###	###	68.2			0.0
24		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	68.2			0.0
25		NNW	99 WUXIAN LIMITED	Software & Services	###	###	###	68.2		###	47.5
26		MAT	MATSA RESOURCES LIMITED	Materials	###	4,050	###	68.2			0.0
27		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.125	10,719	###	68.2			0.0
28		MMI	METRO MINING LIMITED	Materials	###	91,487	###	68.2			0.0
29		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	7,390	###	68.2			0.0
30		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
31		NSX	NSX LIMITED	Financial Services	###	###	###	68.2			0.0
32		MBM	MOBECOM LIMITED	Software & Services	###	###	###	68.2			0.0
33		KNL	KIBARAN RESOURCES LIMITED	Materials	###	19,108	###	68.2		###	###
34		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	68.2			0.0
35		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	68.2			0.0
36		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	68.2			0.0
37		MKG	MAKO GOLD LIMITED	Materials	###	###	###	68.2			0.0
38	< 17 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	16.6			0.0
39	< 11 >	VAN	VANGO MINING LIMITED	Materials	###	3,569	-3.2	###			0.0
40		K2F	K2FLY LIMITED	Software & Services	0.145	13,050	###	10.6			0.0
41		INR	IONEER LTD	Materials	0.145	510,533	###	10.6			0.0
42		PNL	PARINGA RESOURCES LIMITED	Energy	###	17,109	-3.4	###			0.0
43	< 10 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	9.4		0.0	-5.0
44		IRC	INTERMIN RESOURCES LIMITED	Materials	###	27,145	###	9.4		###	26.0
45	< 9 >	RED	RED 5 LIMITED	Materials	0.125	###	-3.8	8.8			0.0
46		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	16,285	-3.8	8.8			0.0
47		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	41,802	###	8.0			0.0
48		SFG	SEAFARMS GROUP LIMITED	Food	###	28,838	###	8.0			0.0
49	< 7 >	PLL	PIEDMONT LITHIUM INC	Materials	###	21,812	###	6.8			0.0
50		TNG	TNG LIMITED	Materials	###	###	###	6.8			0.0
51		VRX	VRX SILICA LIMITED	Materials	###	###	###	6.8			0.0
52	< 5 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	5,636	###	4.3			0.0
53	< 2	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	62,832	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 01:00:11 thru 2025-09-13 01:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000