_{Currently Wed 25-Aug-27 02:49:30 AM AEST}

ASX Company Prices for Thursday 19th December 2019

99 98 97 96 95 93 92 91 86 85 72 21 20 19 18 11 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FFR	FIREFLY RESOURCES LIMITED	Materials	0.055	15,185	###	98.2			0.0
2	< 98 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.055	10,721	7.8	###			0.0
3	< 97 >	IRD	IRON ROAD LIMITED	Materials	###	###	6.8	96.5			0.0
4	< 96 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.054	2,625	5.9	###			0.0
5	< 95 >	AMG	ASHBY MINING LIMITED	Materials	###	###	###	94.3			0.0
6		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	6,250	###	###			0.0
7	< 93 >	3DP	POINTERRA LIMITED	Software & Services	0.055	###	3.8	92.1			0.0
8	< 92 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.059	###	###	###			0.0
9		CCG	COMMS GROUP LTD	Telecommunication Services	###	10,620	3.4	91.3			0.0
10		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	91.3			0.0
11	< 91 >	VYS	VYSARN LIMITED	Materials	###	24,119	3.3	90.9			0.0
12		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	16,831	3.2	###			0.0
13	< 86 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.056	###	###	###			0.0
14		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	###	###	###	###	0.072		0.0
15		YOW	YOWIE GROUP LTD	Food	###	5,299	###	85.1			0.0
16	< 85 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	22,262	###	84.7			0.0
17	< 72 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	71.7			0.0
18		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	5,719	###	71.7			0.0
19		MLL	MALI LITHIUM LIMITED	Materials	###	16,984	###	71.7			0.0
20		VRS	VERIS LIMITED	Commercial & Professional Services	###	2,852	###	71.7			0.0
21		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.055	###	###	71.7			0.0
22		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	14,610	###	71.7			0.0
23		PXX	POLARX LIMITED	Materials	0.056	###	###	71.7			0.0
24		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	###	71.7			0.0
25		PSA	PETSEC ENERGY LIMITED	Energy	0.054	###	###	71.7			0.0
26		ZNC	ZENITH MINERALS LIMITED	Materials	0.054	###	###	71.7			0.0
27		FMS	FLINDERS MINES LIMITED	Materials	###	1,664	###	71.7			0.0
28		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	71.7			0.0
29		ERG	ENECO REFRESH LTD	Food	###	###	###	71.7			0.0
30		BIT	BIOTRON LIMITED	Pharmaceuticals	0.056	###	###	71.7			0.0
31		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	71.7			0.0
32		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	71.7	0.13	###	-6.8
33		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	###	###	71.7			0.0
34		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	1,904	###	71.7			0.0
35		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.059	2,857	###	71.7			0.0
36	< 21 >	EHX	EHR RESOURCES LIMITED	Materials	###	29,603	-1.4	20.4			0.0
37		SXA	STRATA-X ENERGY LIMITED	Energy	###	7,009	###	###			0.0
38	< 20 >	SLZ	SULTAN RESOURCES LTD	Materials	###	3,225	###	###			0.0
39		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
40	< 19 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	5,281	###	###			0.0
41		NTU	NORTHERN MINERALS LIMITED	Materials	###	39,205	###	###			0.0
42		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		MSV	MITCHELL SERVICES LIMITED	Materials	0.058	###	###	18.3			0.0
44	< 18 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.057	19,119	-1.7	18.0			0.0
45		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.056	###	-1.8	###			0.0
46	< 11 >	P2P	P2P TRANSPORT LIMITED	Transportation	###	###	-3.0	###			0.0
47		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-3.1	10.1		###	-8.9
48	< 10 >	WEL	WINCHESTER ENERGY LTD	Energy	0.057	5,351	###	###			0.0
49	< 7 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.059	###	###	6.2			0.0
50	< 6 >	PRX	PRODIGY GOLD NL	Materials	###	###	-6.2	###			0.0
51	< 5	RTR	RUMBLE RESOURCES LIMITED	Materials	###	10,023	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:49:30 thru 2025-08-27 02:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000