_{Currently Sun 25-Aug-24 11:10:25 PM AEST}

ASX Company Prices for Thursday 23rd April 2020

100 99 98 96 95 94 73 10 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORN	ORION MINERALS LTD	Materials	###	25,557	23.1	###			0.0
2	< 99 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	98.8			0.0
3		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	28,710	18.2	98.8			0.0
4		ARD	ARGENT MINERALS LIMITED	Materials	###	###	15.4	###			0.0
5	< 98 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	98.0			0.0
6		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	98.0			0.0
7		PEK	PEAK RARE EARTHS LIMITED	Materials	###	50,841	###	97.8			0.0
8	< 96 >	PUA	PEAK MINERALS LIMITED	Materials	###	5,068	###	###			0.0
9	< 95 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	94.1			0.0
10	< 94 >	IVZ	INVICTUS ENERGY LTD	Energy	###	###	6.3	93.5			0.0
11		PSZ	PS&C LIMITED	Commercial & Professional Services	###	1,205	6.3	93.5			0.0
12	< 73 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
13		PGM	PLATINA RESOURCES LIMITED	Materials	###	3,533	###	72.1			0.0
14		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	72.1			0.0
15		PXX	POLARX LIMITED	Materials	###	288	###	72.1			0.0
16		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	3,538	###	72.1			0.0
17		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	192,849	###	72.1			0.0
18		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	89,341	###	72.1			0.0
19		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	72.1	0.038		0.0
20		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	71	###	72.1			0.0
21		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	60,934	###	72.1			0.0
22		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	6,088	###	72.1			0.0
23		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	1,920	###	72.1			0.0
24		AON	APOLLO MINERALS LIMITED	Materials	###	638	###	72.1			0.0
25		AQD	AUSQUEST LIMITED	Materials	###	###	###	72.1			0.0
26		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	72.1			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	9,172	###	72.1			0.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	72.1			0.0
29		BAR	BARRA RESOURCES LIMITED	Materials	###	1,530	###	72.1			0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	650	###	72.1	0.235		0.0
31		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	992	###	72.1			0.0
32		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	72.1			0.0
33		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	8,322	###	72.1			0.0
34		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	72.1			0.0
35		VMS	VENTURE MINERALS LIMITED	Materials	###	29,843	###	72.1			0.0
36		EUC	EUROPEAN COBALT LTD	Materials	###	19,250	###	72.1			0.0
37		FAR	FAR LIMITED	Energy	###	###	###	72.1			0.0
38		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	72.1			0.0
39	< 10 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	24,859	###	10.0			0.0
40		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	10.0			0.0
41		WEL	WINCHESTER ENERGY LTD	Energy	###	11,115	-5.6	###			0.0
42		AUR	AURIS MINERALS LIMITED	Materials	###	3,524	-5.6	###			0.0
43	< 8 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
44	< 7 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	15,863	-7.1	6.7			0.0
45		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	6,797	-7.1	6.7			0.0
46		MEI	METEORIC RESOURCES NL	Materials	###	###	-7.1	6.7			0.0
47	< 3 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	###	2.7			0.0
48		EMU	EMU NL	Materials	###	1,579	###	2.2			0.0
49	< 2 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
50		ADD	ADAVALE RESOURCES LIMITED	Energy	###	2,625	-15.8	###			0.0
51	< 1	CPT	CIPHERPOINT LIMITED	Software & Services	###	1,422	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:10:25 thru 2025-08-24 23:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000