_{Currently Thu 24-May-09 06:10:14 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 99 96 84 22 20 19 18 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNJ	CONICO LTD	Materials	0.026	150,584	18.2	99.6	0.01	0.0	0.0
2		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.025	43,248	###	99.2	0.125	###	-2.5
3	< 99 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.021	###	10.5	###	0.041	0.0	0.0
4		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.022	###	###	98.6	0.006	###	-2.2
5		SIH	SIHAYO GOLD LIMITED	Materials	0.025	###	###	###	0.0027	0.0	0.0
6	< 96 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.023	14,047	4.5	###	0.47	0.0	0.0
7		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.025	94,639	###	###	0.24	###	2.5
8	< 84 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.023	23	###	###	0.0045	###	###
9		RIE	RIEDEL RESOURCES LIMITED	Materials	0.025	38,075	###	###	0.008	0.0	0.0
10		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.022	###	###	###	0.39	###	-2.2
11		ONX	ORMINEX LTD	Materials	0.024	9,587	###	###			0.0
12		OAR	OAR RESOURCES LIMITED	Materials	0.023	533,968	###	###	0.007	0.0	0.0
13		TKL	TRAKA RESOURCES LIMITED	Materials	0.023	1,524	###	###	0.0082	0.0	0.0
14		VR8	VANADIUM RESOURCES LIMITED	Materials	0.025	###	###	###	0.095	###	-2.5
15		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.021	###	###	###	0.014	###	###
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.022	###	###	###	0.033	0.0	0.0
17		MEL	METGASCO LTD	Energy	0.026	###	###	###	0.019	0.0	0.0
18		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	###	###	###	0.0624	###	-2.2
19		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.024	69,892	###	###	0.005	0.0	0.0
20		AQD	AUSQUEST LIMITED	Materials	0.026	###	###	###	0.019	0.0	0.0
21		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.026	###	###	###	0.019	0.0	0.0
22		BCK	BROCKMAN MINING LIMITED	Materials	0.025	2,250	###	###	0.037	0.0	0.0
23		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.025	554	###	###	0.195	0.0	0.0
24	< 22 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.026	308,309	###	21.8	0.031	0.0	0.0
25		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.026	###	###	21.8	0.017	###	###
26		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.026	###	###	21.8	0.25	###	-0.1
27		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.026	592,471	###	21.8	0.069	0.0	0.0
28		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.025	18,440	-3.8	###			0.0
29		FIN	FIN RESOURCES LIMITED	Materials	0.025	229,494	-3.8	###	0.035	###	-2.5
30	< 20 >	EDE	EDEN INNOVATIONS LTD	Energy	0.024	16,223	###	###	0.006	0.0	0.0
31		PAB	PATRYS LIMITED	Pharmaceuticals	0.024	###	###	###	0.015	0.0	0.0
32		KFE	KOGI IRON LIMITED	Materials	0.024	###	###	###			0.0
33		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.024	###	###	###	0.007	0.0	0.0
34		OAU	ORA GOLD LIMITED	Materials	0.024	25,107	###	###	0.009	0.0	0.0
35	< 19 >	THR	THOR ENERGY PLC	Materials	0.023	###	###	###	0.06	###	###
36	< 18 >	EMT	EMETALS LIMITED	Not Applic	0.022	56,214	-4.3	###	0.011	0.0	0.0
37		IPT	IMPACT MINERALS LIMITED	Materials	0.022	###	-4.3	###	0.022	0.0	0.0
38		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.022	5,228	-4.3	###	0.093	###	-0.6
39		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.022	165,693	-4.3	###			0.0
40		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.022	153,334	-4.3	###	0.013	###	###
41		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.022	191,269	-4.3	###	0.041	0.0	0.0
42		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.022	15,750	-4.3	###	0.018	0.0	0.0
43		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.021	###	-4.5	17.1	0.012	###	###
44		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.021	215,933	-4.5	17.1			0.0
45	< 9 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.026	###	-7.1	###			0.0
46		WEL	WINCHESTER ENERGY LTD	Energy	0.026	4,725	-7.1	###	0.005	0.0	0.0
47	< 8 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.025	33,035	###	7.3			0.0
48	< 7 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.023	###	###	###	0.031	0.0	0.0
49	< 6 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.022	###	###	###	0.033	0.0	0.0
50	< 3 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.025	###	###	2.9			0.0
51		BAT	BATTERY MINERALS LIMITED	Materials	0.024	333,205	###	###			0.0
52		FAU	FIRST AU LIMITED	Materials	0.023	81,170	###	###	0.004	0.0	0.0
53	< 2	CRL	COMET RESOURCES LIMITED	Materials	0.021	447,070	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:10:14 thru 2024-05-09 06:10:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000