_{Currently Sat 24-May-04 07:56:10 PM AEST}

ASX Company Prices for Friday 18th December 2020

100 99 97 93 92 91 73 17 16 14 13 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.027	113,158	22.7	99.5			0.0
2	< 99 >	AQX	ALICE QUEEN LIMITED	Materials	###	170,611	###	98.5	0.0257	###	-0.4
3	< 97 >	AWV	ANOVA METALS LIMITED	Materials	0.029	144,077	###	96.8			0.0
4	< 93 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	80,674	4.5	###	0.24	###	###
5		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.023	###	4.5	###			0.0
6	< 92 >	PKO	PEAKO LIMITED	Materials	0.025	###	###	###	0.011	0.0	0.0
7		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	###	3.8	###	0.02	###	2.7
8	< 91 >	LRS	LATIN RESOURCES LIMITED	Materials	0.029	138,194	3.6	###	0.4275	###	###
9	< 73 >	ACP	AUDALIA RESOURCES LIMITED	Materials	0.027	3,044	###	72.9	0.022	0.0	0.0
10		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.027	46,437	###	72.9	0.011	0.0	0.0
11		ODM	ODIN METALS LIMITED	Materials	0.026	###	###	72.9			0.0
12		RFX	REDFLOW LIMITED	Capital Goods	0.026	37,332	###	72.9	0.315	###	-0.3
13		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	72.9	0.08	0.0	0.0
14		KFE	KOGI IRON LIMITED	Materials	0.026	###	###	72.9			0.0
15		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.023	###	###	72.9	0.017	0.0	0.0
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.026	17,417	###	72.9	0.062	###	###
17		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.023	16,241	###	72.9	0.03	###	###
18		TSL	TITANIUM SANDS LIMITED	Materials	0.027	2,970	###	72.9	0.019	0.0	0.0
19		VKA	VIKING MINES LIMITED	Materials	###	###	###	72.9	0.017	0.0	0.0
20		KRR	KING RIVER RESOURCES LIMITED	Materials	0.023	17,589	###	72.9	0.02	0.0	0.0
21		MEL	METGASCO LTD	Energy	0.027	###	###	72.9	0.019	0.0	0.0
22		JDR	JADAR RESOURCES LIMITED	Materials	0.028	###	###	72.9			0.0
23		EDE	EDEN INNOVATIONS LTD	Energy	0.025	###	###	72.9	0.006	0.0	0.0
24		ADS	ADSLOT LTD	Software & Services	0.029	55,261	###	72.9	0.006	0.0	0.0
25		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.9	0.0085	0.0	0.0
26		BAR	BARRA RESOURCES LIMITED	Materials	0.023	209,004	###	72.9			0.0
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.026	###	###	72.9	0.013	0.0	0.0
28		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.025	###	###	72.9	0.39	###	-2.5
29		CFO	CFOAM LIMITED	Capital Goods	0.024	###	###	72.9	0.002	0.0	0.0
30		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.029	62,323	###	72.9			0.0
31		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.029	###	###	72.9	0.29	###	###
32	< 17 >	CNJ	CONICO LTD	Materials	0.029	18,969	###	16.1	0.01	0.0	0.0
33	< 16 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.028	22,290	-3.4	###	0.02	0.0	0.0
34		PUA	PEAK MINERALS LIMITED	Materials	0.028	57,692	-3.4	###	0.005	0.0	0.0
35	< 14 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.025	###	-3.8	###	0.021	0.0	0.0
36	< 13 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.024	###	###	12.5	0.054	0.0	0.0
37	< 7 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	-6.3	###	0.225	###	-3.0
38		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	-6.3	###	0.056	0.0	0.0
39	< 6 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.028	19,553	###	###			0.0
40		PXX	POLARX LIMITED	Materials	0.028	###	###	###	0.018	0.0	0.0
41	< 5 >	SRN	SUREFIRE RESOURCES NL	Materials	0.027	620,020	###	4.8	0.022	0.0	0.0
42		TNR	TORIAN RESOURCES LIMITED	Materials	0.026	###	-7.1	4.5			0.0
43		ORN	ORION MINERALS LTD	Materials	0.026	###	-7.1	4.5	0.025	0.0	0.0
44		WML	WOOMERA MINING LIMITED	Materials	0.026	###	-7.1	4.5	0.034	0.0	0.0
45	< 4 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.025	183,039	###	4.0			0.0
46		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.024	###	###	3.5	0.093	###	###
47	< 3 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.023	53,876	###	###	0.42	###	###
48		WEL	WINCHESTER ENERGY LTD	Energy	0.023	26,070	###	###	0.005	0.0	0.0
49	< 2 >	GML	GATEWAY MINING LIMITED	Materials	0.028	###	-9.7	1.7	0.05	###	-2.8
50		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.028	1,020,023	-9.7	1.7	0.25	###	-0.2
51	< 1	IBG	IRONBARK ZINC LTD	Materials	0.024	###	###	0.9	0.012	###	-2.4
52		LCY	LEGACY IRON ORE LIMITED	Materials	0.027	966,779	###	0.1	0.026	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 19:56:10 thru 2024-05-04 19:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000