_{Currently Tue 25-Aug-19 06:06:46 AM AEST}

ASX Company Prices for Wednesday 27th January 2021

100 97 92 91 90 74 24 23 22 21 20 19 10 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MGT	MAGNETITE MINES LIMITED	Materials	0.027	2,020,080	22.7	###			0.0
2	< 97 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.026	54,457	###	96.3			0.0
3	< 92 >	WEL	WINCHESTER ENERGY LTD	Energy	0.026	###	###	91.2			0.0
4		BAR	BARRA RESOURCES LIMITED	Materials	0.026	###	###	91.2			0.0
5	< 91 >	OAR	OAR RESOURCES LIMITED	Materials	0.029	###	3.6	###			0.0
6	< 90 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	69,679	###	###			0.0
7	< 74 >	WML	WOOMERA MINING LIMITED	Materials	###	47,256	###	###			0.0
8		TNR	TORIAN RESOURCES LIMITED	Materials	###	256,014	###	###			0.0
9		SRZ	STELLAR RESOURCES LIMITED	Materials	0.026	166,652	###	###			0.0
10		PUA	PEAK MINERALS LIMITED	Materials	0.027	60,824	###	###			0.0
11		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.025	###	###	###			0.0
12		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.028	###	###	###			0.0
13		MCX	MARINER CORPORATION LIMITED	Financial Services	###	2	###	###			0.0
14		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.027	###	###	###			0.0
15		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	27,808	###	###			0.0
16		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
18		BLZ	BLAZE MINERALS LIMITED	Energy	0.025	###	###	###			0.0
19		CXM	CENTREX LIMITED	Materials	0.026	###	###	###			0.0
20		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
21	< 24 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	23.6			0.0
22		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	10,045	###	23.6			0.0
23		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	3,981	###	23.6			0.0
24		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	23.6			0.0
25		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	12,786	###	23.6			0.0
26	< 23 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
27		VAR	VARISCAN MINES LIMITED	Materials	###	13,207	-3.1	###			0.0
28	< 22 >	CNJ	CONICO LTD	Materials	###	###	-3.2	###			0.0
29		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	14,899	-3.2	###			0.0
30		ACP	AUDALIA RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
31	< 21 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.028	###	-3.4	20.2			0.0
32	< 20 >	LAW	LAWFINANCE LIMITED	Financial Services	0.027	17,656	-3.6	###			0.0
33		ORN	ORION MINERALS LTD	Materials	0.027	###	-3.6	###			0.0
34	< 19 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.025	476,909	-3.8	###			0.0
35		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.025	121,376	-3.8	###			0.0
36		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.025	1,641	-3.8	###			0.0
37	< 10 >	GML	GATEWAY MINING LIMITED	Materials	###	###	-5.9	###			0.0
38	< 9 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.029	659,026	-6.5	8.0			0.0
39	< 8 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.028	###	###	7.9			0.0
40		GTR	GTI ENERGY LTD	Materials	0.027	526,249	###	###			0.0
41		TSL	TITANIUM SANDS LIMITED	Materials	0.027	33,377	###	###			0.0
42		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.027	39,495	###	###			0.0
43	< 7 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.026	###	-7.1	7.0			0.0
44		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.026	###	-7.1	7.0			0.0
45		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	0.025	###	###	###			0.0
46		ADV	ARDIDEN LTD	Materials	0.025	526,499	###	###			0.0
47		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.025	112,548	###	###			0.0
48	< 5 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	-8.8	###			0.0
49		ADS	ADSLOT LTD	Software & Services	###	27,428	-8.8	###			0.0
50	< 4 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
51	< 3 >	MEL	METGASCO LTD	Energy	###	###	-11.4	2.1			0.0
52	< 2	PKD	PARKD LTD	Commercial & Professional Services	0.029	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:06:46 thru 2025-08-19 06:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000