ASX Company Prices for Tuesday 16th November 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| FGL
| FRUGL GROUP LIMITED
| Software & Services
| 0.029
| 15,391
| ###
| ###
| 0.3
| ###
| -0.7
|
2
|
| SIS
| SIMBLE SOLUTIONS LIMITED
| Software & Services
| 0.027
| ###
| ###
| ###
| 0.008
| 0.0
| 0.0
|
3
| < 99 >
| CXU
| CAULDRON ENERGY LIMITED
| Energy
| 0.029
| 176,689
| ###
| ###
| 0.058
| 0.0
| 0.0
|
4
|
| NWE
| NORWEST ENERGY NL
| Energy
| 0.026
| 752,771
| ###
| ###
|
|
| 0.0
|
5
|
| EDE
| EDEN INNOVATIONS LTD
| Energy
| 0.026
| 309,504
| ###
| ###
| 0.006
| 0.0
| 0.0
|
6
|
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| 0.027
| ###
| ###
| 98.0
| 0.017
| ###
| -2.7
|
7
|
| FHS
| FREEHILL MINING LIMITED
| Materials
| 0.027
| 55,680
| ###
| 98.0
| 0.014
| 0.0
| 0.0
|
8
| < 95 >
| TMS
| TENNANT MINERALS LIMITED
| Materials
| 0.025
| 6,334
| ###
| 94.7
| 0.04
| ###
| -2.5
|
9
| < 94 >
| EMU
| EMU NL
| Materials
| 0.026
| ###
| ###
| 94.0
| 0.12
| ###
| ###
|
10
|
| KMT
| KOPORE METALS LIMITED
| Materials
| 0.029
| ###
| 3.6
| 93.4
|
|
| 0.0
|
11
|
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.029
| 53,869
| 3.6
| 93.4
| 0.0085
| 0.0
| 0.0
|
12
| < 77 >
| JTL
| JAYEX TECHNOLOGY LIMITED
| Health Care Equipment & Services
| 0.024
| ###
| ###
| ###
| 0.012
| ###
| -2.4
|
13
|
| LIN
| LINDIAN RESOURCES LIMITED
| Materials
| 0.029
| 260,088
| ###
| ###
| 0.47
| 0.0
| 0.0
|
14
|
| AAP
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
| Food
| 0.027
| ###
| ###
| ###
| 0.023
| 0.0
| 0.0
|
15
|
| ADS
| ADSLOT LTD
| Software & Services
| 0.026
| 9,598
| ###
| ###
| 0.006
| 0.0
| 0.0
|
16
|
| GSR
| GREENSTONE RESOURCES LIMITED
| Materials
| 0.026
| ###
| ###
| ###
| 0.021
| 0.0
| 0.0
|
17
|
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| 0.023
| 123,565
| ###
| ###
| 0.017
| 0.0
| 0.0
|
18
|
| AEV
| AVENIRA LIMITED
| Materials
| 0.025
| 217,349
| ###
| ###
| 0.019
| 0.0
| 0.0
|
19
|
| 88E
| 88 ENERGY LIMITED
| Energy
| 0.028
| 626,274
| ###
| ###
| 0.0089
| 0.0
| 0.0
|
20
|
| SHE
| STONEHORSE ENERGY LIMITED
| Energy
| 0.023
| 17,948
| ###
| ###
| 0.02
| 0.0
| 0.0
|
21
|
| EM1
| EMERGE GAMING LIMITED
| Media & Entertainment
| 0.024
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| M8S
| M8 SUSTAINABLE LIMITED
| Commercial & Professional Services
| 0.023
| ###
| ###
| ###
| 0.009
| ###
| ###
|
23
|
| MGT
| MAGNETITE MINES LIMITED
| Materials
| 0.023
| 95,291
| ###
| ###
| 0.5821
| ###
| -0.3
|
24
|
| ECG
| ECARGO HOLDINGS LIMITED
| Commercial & Professional Services
| 0.025
| 101
| ###
| ###
| 0.06
| 0.0
| 0.0
|
25
|
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| 0.025
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| QXR
| QX RESOURCES LIMITED
| Materials
| 0.029
| 128,963
| ###
| ###
| 0.043
| 0.0
| 0.0
|
27
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| 0.028
| ###
| ###
| ###
| 0.027
| 0.0
| 0.0
|
28
|
| NET
| NETLINKZ LIMITED
| Software & Services
| 0.024
| 21,241
| ###
| ###
| 0.013
| 0.0
| 0.0
|
29
|
| PKO
| PEAKO LIMITED
| Materials
| 0.023
| 37,544
| ###
| ###
| 0.011
| 0.0
| 0.0
|
30
| < 28 >
| TIG
| TIGERS REALM COAL LIMITED
| Materials
| 0.023
| ###
| -2.1
| 27.3
| 0.009
| 0.0
| 0.0
|
31
| < 19 >
| GLV
| GLOBAL OIL & GAS LIMITED
| Energy
| 0.029
| ###
| ###
| 18.7
| 0.058
| ###
| ###
|
32
|
| CRB
| CARBINE RESOURCES LIMITED
| Materials
| 0.029
| 11,018
| ###
| 18.7
| 0.014
| 0.0
| 0.0
|
33
| < 18 >
| KPO
| KALINA POWER LIMITED
| Utilities
| 0.028
| ###
| -3.4
| 17.4
| 0.0124
| 0.0
| 0.0
|
34
|
| AD1
| AD1 HOLDINGS LIMITED
| Media & Entertainment
| 0.028
| ###
| -3.4
| 17.4
| 0.016
| ###
| -2.8
|
35
| < 17 >
| ELT
| ELEMENTOS LIMITED
| Materials
| 0.027
| 155,527
| -3.6
| 16.5
| 0.185
| ###
| -2.7
|
36
|
| AUQ
| ALARA RESOURCES LIMITED
| Materials
| 0.027
| 4,052
| -3.6
| 16.5
| 0.088
| 0.0
| 0.0
|
37
|
| CDT
| CASTLE MINERALS LIMITED
| Materials
| 0.027
| 257,953
| -3.6
| 16.5
| 0.017
| 0.0
| 0.0
|
38
|
| BLZ
| BLAZE MINERALS LIMITED
| Energy
| 0.027
| 12,618
| -3.6
| 16.5
| 0.028
| ###
| -2.7
|
39
| < 16 >
| XAM
| XANADU MINES LTD
| Materials
| 0.026
| 62,174
| ###
| 15.9
| 0.12
| 0.0
| 0.0
|
40
|
| MLM
| METALLICA MINERALS LIMITED
| Materials
| 0.026
| 19,526
| ###
| 15.9
| 0.033
| 0.0
| 0.0
|
41
|
| ORN
| ORION MINERALS LTD
| Materials
| 0.025
| ###
| -3.8
| 15.1
| 0.025
| 0.0
| 0.0
|
42
|
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| 0.025
| 1,946
| -3.8
| 15.1
| 0.02
| 0.0
| 0.0
|
43
|
| IVX
| INVION LIMITED
| Pharmaceuticals
| 0.025
| 533,991
| -3.8
| 15.1
| 0.008
| 0.0
| 0.0
|
44
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.025
| 14,367
| -3.8
| 15.1
|
|
| 0.0
|
45
| < 14 >
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.024
| ###
| ###
| 13.7
| 0.022
| 0.0
| 0.0
|
46
| < 13 >
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.023
| ###
| ###
| 12.5
| 0.06
| ###
| ###
|
47
|
| WSI
| WESTSTAR INDUSTRIAL LIMITED
| Materials
| 0.023
| 66,924
| ###
| 12.5
| 0.24
| ###
| ###
|
48
| < 8 >
| TD1
| TALI DIGITAL LIMITED
| Health Care Equipment & Services
| 0.025
| 17,918
| ###
| ###
| 0.002
| 0.0
| 0.0
|
49
| < 5 >
| AVL
| AUSTRALIAN VANADIUM LIMITED
| Materials
| 0.027
| ###
| ###
| ###
| 0.044
| 0.0
| 0.0
|
50
|
| TYM
| TYMLEZ GROUP LIMITED
| Software & Services
| 0.027
| 310,063
| ###
| ###
|
|
| 0.0
|
51
| < 4 >
| RGI
| ROTO-GRO INTERNATIONAL LIMITED
| Capital Goods
| 0.026
| ###
| -7.1
| 4.0
|
|
| 0.0
|
52
| < 1
| IP1
| INTEGRATED PAYMENT TECHNOLOGIES LIMITED
| Software & Services
| 0.024
| 67,239
| ###
| 0.9
|
|
| 0.0 |
Server processing from 2024-05-11 21:59:43 thru 2024-05-11 21:59:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|