_{Currently Tue 25-May-13 06:15:30 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

100 75 9 5 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
2		OAR	OAR RESOURCES LIMITED	Materials	0.0055	38,912	###	99.3			0.0
3		SBR	SABRE RESOURCES LIMITED	Materials	0.0055	4,391	###	99.3			0.0
4		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.0055	38,426	###	99.3			0.0
5		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.0055	###	###	99.3			0.0
6	< 75 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
7		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
8		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
9		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
10		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	6,840	###	###			0.0
11		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
12		NPM	NEWPEAK METALS LIMITED	Materials	###	50	###	###			0.0
13		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	###			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
15		ROG	RED SKY ENERGY LIMITED	Energy	###	18,607	###	###			0.0
16		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
17		SIH	SIHAYO GOLD LIMITED	Materials	###	1,513	###	###			0.0
18		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
19		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
20		TYX	TYRANNA RESOURCES LIMITED	Materials	###	4,805	###	###			0.0
21		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	###			0.0
22		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	8,100	###	###			0.0
23		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	###			0.0
25		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###			0.0
26		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
27		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
28		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	15,465	###	###			0.0
29		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
31		ARE	ARGONAUT RESOURCES NL	Materials	###	8,342	###	###			0.0
32		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
33		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###			0.0
34		AXP	AXP ENERGY LIMITED	Energy	###	55,464	###	###			0.0
35		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
36		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
37		JAV	JAVELIN MINERALS LIMITED	Materials	###	9,351	###	###			0.0
38		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	25,726	###	###			0.0
39		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	1,235	###	###			0.0
40		AMD	ARROW MINERALS LTD	Materials	###	8,612	###	###	0	0.0	###
41		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	3,851	###	###			0.0
42		CLE	CYCLONE METALS LIMITED	Materials	###	78,994	###	###			0.0
43		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	11,250	###	###			0.0
44		DDD	3D RESOURCES LIMITED	Materials	###	21,778	###	###			0.0
45		DXN	DXN LIMITED	Software & Services	###	###	###	###			0.0
46		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.0045	2,136	###	###			0.0
47		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
48		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,269	###	###			0.0
49	< 9 >	AOA	AUSMON RESOURCES LIMITED	Materials	###	22,838	###	8.4			0.0
50	< 5 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.0055	###	###	###			0.0
51	< 2 >	ADX	ADX ENERGY LTD	Energy	###	###	###	1.3			0.0
52		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	1.3			0.0
53	< 1 >	OEX	OILEX LTD	Energy	###	1,878	###	0.8			0.0
54		BEE	BROO LTD	Food	###	9,150	###	0.8			0.0
55	< 0	ANL	AMANI GOLD LIMITED	Materials	###	64,472	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 06:15:30 thru 2025-05-13 06:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000