_{Currently Thu 24-Jun-06 10:40:11 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

100 98 97 96 94 93 91 86 75 42 34 33 32 26 21 20 19 14 13 12 11 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.053	192,611	###	99.2	0.033	0.0	0.0
2		NET	NETLINKZ LIMITED	Software & Services	0.055	1,315,972	12.2	###	0.013	0.0	0.0
3	< 98 >	99L	99 LOYALTY LIMITED	Software & Services	0.054	18,517	###	###			0.0
4	< 97 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.053	1,545,116	###	96.6	0.02	0.0	0.0
5		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.058	16,046	5.5	96.0	0.033	0.0	0.0
6	< 96 >	TBA	TOMBOLA GOLD LTD	Materials	###	251,048	###	###	0.028	###	-6.0
7	< 94 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.051	121,767	4.1	###	0.04	###	###
8		XRG	XREALITY GROUP LTD	Consumer Services	0.052	###	###	93.2	0.0604	###	-5.2
9		EVR	EV RESOURCES LTD	Materials	0.054	###	3.8	###	0.017	###	-5.4
10	< 93 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.056	20,656	###	###	0.0334	0.0	0.0
11	< 91 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.052	4,777	3.0	90.6	0.041	0.0	0.0
12	< 86 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.055	3,772	1.9	###	0.027	###	-5.5
13		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.058	###	1.8	85.4			0.0
14		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.059	11,099	1.7	###	0.039	###	###
15	< 75 >	WNR	WINGARA AG LTD	Food	0.056	180	###	74.5	0.048	###	-2.8
16		ODY	ODYSSEY GOLD LTD	Materials	0.057	###	###	74.5	0.034	0.0	0.0
17		A3D	AURORA LABS LIMITED	Capital Goods	0.054	###	###	74.5	0.067	###	-5.4
18		SIX	SPRINTEX LIMITED	Automobiles & Components	###	2,791	###	74.5	0.046	###	-3.0
19		NSX	NSX LIMITED	Financial Services	0.056	###	###	74.5	0.0533	###	###
20		TDO	3D ENERGI LIMITED	Energy	###	###	###	74.5	0.081	###	6.0
21		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.051	13	###	74.5	0.07	0.0	0.0
22		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	74.5	0.039	###	-6.0
23		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.057	131,156	###	74.5	0.056	0.0	0.0
24		KYK	KYCKR LIMITED	Software & Services	###	66,935	###	74.5			0.0
25		DCC	DIGITALX LIMITED	Software & Services	0.057	80,916	###	74.5	0.091	0.0	0.0
26		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.051	###	###	74.5	0.02	###	###
27		BEZ	BESRA GOLD INC	Materials	0.055	###	###	74.5	0.37	###	-1.4
28		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.054	2,319	###	74.5			0.0
29		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	5,629	###	74.5	0.06	###	-6.0
30		EMP	EMPEROR ENERGY LIMITED	Energy	0.055	###	###	74.5	0.017	0.0	0.0
31	< 42 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	###	###	###	###	0.067	0.0	0.0
32	< 34 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	33.7	0.054	0.0	0.0
33		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	33.7	0.1017	###	###
34	< 33 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.057	73,679	-1.7	###	0.13	###	###
35	< 32 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.053	31,522	-1.9	###	0.062	0.0	0.0
36	< 26 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.0575	88,379	-2.5	###	0.066	0.0	0.0
37	< 21 >	ZEO	ZEOTECH LIMITED	Materials	0.059	158,045	-3.3	20.5	0.063	0.0	0.0
38	< 20 >	HLF	HALO FOOD CO. LIMITED	Food	0.057	###	###	###	0.011	###	-0.5
39		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.055	17,534	###	19.1	0.013	###	###
40	< 19 >	NWM	NORWEST MINERALS LIMITED	Materials	0.053	###	###	18.3	0.077	0.0	0.0
41	< 14 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	794	-4.7	###	0.029	###	###
42	< 13 >	VML	VITAL METALS LIMITED	Materials	0.058	669,835	###	12.6	0.011	###	-5.8
43		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.056	36,325	-5.1	12.1	0.013	###	###
44	< 12 >	VMS	VENTURE MINERALS LIMITED	Materials	0.054	186,479	###	###	0.03	0.0	0.0
45		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.053	###	-5.4	11.1	0.049	0.0	0.0
46	< 11 >	RGS	REGENEUS LTD	Pharmaceuticals	0.052	11,080	-5.5	###			0.0
47		BMG	BMG RESOURCES LIMITED	Materials	0.051	91,634	-5.6	10.1	0.019	###	###
48	< 9 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	174,509	-6.3	8.7	0.049	0.0	0.0
49		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.059	209,993	-6.3	8.2	0.16	###	###
50	< 5 >	AL3	AML3D LIMITED	Capital Goods	###	31,662	-9.0	###	0.115	###	###
51	< 2	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.053	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 10:40:11 thru 2024-06-06 10:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000