_{Currently Wed 25-Oct-01 12:13:32 AM AEST}

ASX Company Prices for Monday 8th August 2022

100 99 97 65 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
2		WBE	WHITEBARK ENERGY LTD	Energy	0.0025	2,609	###	###			0.0
3		PCL	PANCONTINENTAL ENERGY NL	Energy	###	115,872	###	###			0.0
4	< 99 >	SYN	SYNERGIA ENERGY LTD	Energy	###	23,438	14.3	###			0.0
5	< 97 >	SBR	SABRE RESOURCES LIMITED	Materials	###	3,088	###	96.7			0.0
6		OAR	OAR RESOURCES LIMITED	Materials	0.0055	1,191	###	###			0.0
7	< 65 >	ADX	ADX ENERGY LTD	Energy	###	20,941	###	###			0.0
8		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
9		LKO	LAKES BLUE ENERGY NL	Energy	###	2,210	###	###			0.0
10		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	13,046	###	###			0.0
11		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
12		MCT	METALICITY LIMITED	Materials	###	17,401	###	###			0.0
13		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	###	###	###			0.0
14		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	28,783	###	###			0.0
15		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
16		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	4,083	###	###			0.0
17		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
18		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	76	###	###			0.0
19		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,018	###	###			0.0
20		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	188	###	###			0.0
21		PRM	PROMINENCE ENERGY LIMITED	Energy	###	17,158	###	###			0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	###	11,726	###	###			0.0
23		SIH	SIHAYO GOLD LIMITED	Materials	###	3,098	###	###			0.0
24		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
27		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	###			0.0
28		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	###			0.0
29		KEY	KEY PETROLEUM LIMITED	Energy	###	2,520	###	###			0.0
30		XST	XSTATE RESOURCES LIMITED	Energy	0.0025	###	###	###			0.0
31		CFO	CFOAM LIMITED	Capital Goods	###	50,553	###	###			0.0
32		AMD	ARROW MINERALS LTD	Materials	###	104,810	###	###	0	0.0	###
33		ANL	AMANI GOLD LIMITED	Materials	###	181,776	###	###			0.0
34		ANW	AUS TIN MINING LTD	Materials	###	4,002	###	###			0.0
35		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
36		AOA	AUSMON RESOURCES LIMITED	Materials	###	5,485	###	###			0.0
37		ARE	ARGONAUT RESOURCES NL	Materials	###	9,740	###	###			0.0
38		ARO	ASTRO RESOURCES NL	Materials	###	485	###	###			0.0
39		AXP	AXP ENERGY LIMITED	Energy	###	50,009	###	###			0.0
40		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
41		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	4,081	###	###			0.0
42		BAT	BATTERY MINERALS LIMITED	Materials	###	30,760	###	###			0.0
43		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,324	###	###			0.0
44		CPT	CIPHERPOINT LIMITED	Software & Services	###	8,595	###	###			0.0
45		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###			0.0
46		GGX	GAS2GRID LIMITED	Energy	###	###	###	###			0.0
47		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###			0.0
48		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	80,543	###	###			0.0
49		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.0055	###	###	2.5			0.0
51		CAD	CAENEUS MINERALS LTD	Materials	0.0055	4,614	###	2.5			0.0
52	< 2 >	AQX	ALICE QUEEN LIMITED	Materials	###	5,625	###	1.0			0.0
53	< 1 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
54		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	-14.3	###			0.0
55		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	12,748	-14.3	###			0.0
56		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	0.3			0.0
57		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
58		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	###			0.0
59		RR1	REACH RESOURCES LIMITED	Materials	###	###	###	###			0.0
60	< 0	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
61		AVW	AVIRA RESOURCES LTD	Materials	###	6,318	###	###			0.0
62		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	18,318	###	###			0.0
63		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:13:32 thru 2025-10-01 00:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000