_{Currently Mon 25-Sep-29 10:50:28 PM AEST}

ASX Company Prices for Tuesday 22nd November 2022

100 99 71 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	5,254	###	###			0.0
2		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	175,354	###	99.8			0.0
3		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	15,922	###	###			0.0
4		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	1,269	14.3	99.4			0.0
5	< 99 >	OAR	OAR RESOURCES LIMITED	Materials	0.0055	1,562	###	###			0.0
6		FAU	FIRST AU LIMITED	Materials	###	###	###	###			0.0
7		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	2,375	###	###			0.0
8	< 71 >	SIH	SIHAYO GOLD LIMITED	Materials	###	1,480	###	70.9			0.0
9		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	9,900	###	70.9			0.0
10		VPR	VOLT GROUP LIMITED	Utilities	###	2,111	###	70.9			0.0
11		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.0055	2,750	###	70.9			0.0
12		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	70.9			0.0
13		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	70.9			0.0
14		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	70.9			0.0
15		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	70.9			0.0
16		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	22,981	###	70.9			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	70.9			0.0
18		SI6	SI6 METALS LIMITED	Materials	###	###	###	70.9			0.0
19		PRM	PROMINENCE ENERGY LIMITED	Energy	###	225	###	70.9			0.0
20		PUA	PEAK MINERALS LIMITED	Materials	###	6,070	###	70.9			0.0
21		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	70.9			0.0
22		SYN	SYNERGIA ENERGY LTD	Energy	###	###	###	70.9			0.0
23		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	20	###	70.9			0.0
24		RR1	REACH RESOURCES LIMITED	Materials	0.0045	###	###	70.9			0.0
25		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
26		AMD	ARROW MINERALS LTD	Materials	0.0045	###	###	70.9	0	0.0	-0.2
27		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	70.9			0.0
28		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	2,583	###	70.9			0.0
29		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	70.9			0.0
30		ANL	AMANI GOLD LIMITED	Materials	###	5,916	###	70.9			0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	780	###	70.9			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	57	###	70.9			0.0
33		AXP	AXP ENERGY LIMITED	Energy	###	22	###	70.9			0.0
34		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	70.9			0.0
35		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	70.9			0.0
36		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	70.9			0.0
37		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	5,250	###	70.9			0.0
38		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	70.9			0.0
39		DW8	DW8 LIMITED	Retailing	###	###	###	70.9			0.0
40		EDE	EDEN INNOVATIONS LTD	Energy	###	118,879	###	70.9			0.0
41		ICN	ICON ENERGY LIMITED	Energy	###	###	###	70.9			0.0
42		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	70.9			0.0
43		XST	XSTATE RESOURCES LIMITED	Energy	###	403	###	70.9			0.0
44		GGX	GAS2GRID LIMITED	Energy	###	###	###	70.9			0.0
45	< 3 >	ROG	RED SKY ENERGY LIMITED	Energy	###	10,937	###	2.4			0.0
46		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.0045	###	###	2.1			0.0
47		BAT	BATTERY MINERALS LIMITED	Materials	0.0045	7,863	###	2.1			0.0
48		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.0045	857	###	2.1			0.0
49	< 2 >	CAD	CAENEUS MINERALS LTD	Materials	###	680	###	###			0.0
50	< 1	MCT	METALICITY LIMITED	Materials	###	10,015	-14.3	0.8			0.0
51		CFO	CFOAM LIMITED	Capital Goods	###	2,253	###	###			0.0
52		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###			0.0
53		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	0.2			0.0
54		RBR	RBR GROUP LIMITED	Materials	###	748	###	0.2			0.0
55		CLE	CYCLONE METALS LIMITED	Materials	###	2,098	###	0.2			0.0
56		LSR	LODESTAR MINERALS LIMITED	Materials	###	45,789	-27.3	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:50:28 thru 2025-09-29 22:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000