_{Currently Fri 25-May-16 10:27:42 AM AEST}

ASX Company Prices for Tuesday 24th December 2024

100 99 66 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRQ	MRG METALS LIMITED	Materials	###	9,781	###	###			0.0
2		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
3		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		AAU	ANTILLES GOLD LIMITED	Materials	###	53,656	###	###			0.0
5		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
6	< 99 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	13,799	14.3	###			0.0
7	< 66 >	88E	88 ENERGY LIMITED	Energy	###	699	###	65.1			0.0
8		PRM	PROMINENCE ENERGY LIMITED	Energy	###	1,754	###	65.1			0.0
9		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	65.1			0.0
10		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	65.1			0.0
11		MTB	MOUNT BURGESS MINING NL	Materials	###	381	###	65.1			0.0
12		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	65.1			0.0
13		NRZ	NEURIZER LTD	Materials	###	21,445	###	65.1			0.0
14		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	65.1			0.0
15		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	65.1			0.0
16		PRX	PRODIGY GOLD NL	Materials	###	###	###	65.1			0.0
17		RGL	RIVERSGOLD LIMITED	Materials	###	104,048	###	65.1			0.0
18		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	65.1			0.0
19		TAS	TASMAN RESOURCES LTD	Materials	###	377	###	65.1			0.0
20		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	65.1			0.0
21		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	65.1			0.0
22		TMK	TMK ENERGY LIMITED	Energy	0.0025	25,942	###	65.1			0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	65.1			0.0
24		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	65.1			0.0
25		VEN	VINTAGE ENERGY LTD	Energy	0.0045	###	###	65.1			0.0
26		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	65.1			0.0
27		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	65.1			0.0
28		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	###	###	65.1			0.0
29		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	4,668	###	65.1			0.0
30		ADD	ADAVALE RESOURCES LIMITED	Energy	###	370	###	65.1			0.0
31		AKN	AUKING MINING LIMITED	Materials	###	###	###	65.1			0.0
32		AMD	ARROW MINERALS LTD	Materials	###	9,065	###	65.1	0	0.0	-0.1
33		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	65.1			0.0
34		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	65.1			0.0
35		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	65.1			0.0
36		AXP	AXP ENERGY LIMITED	Energy	###	###	###	65.1			0.0
37		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	125	###	65.1			0.0
38		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	65.1			0.0
39		CDE	CODEIFAI LIMITED	Commercial & Professional Services	###	###	###	65.1			0.0
40		CDT	CASTLE MINERALS LIMITED	Materials	0.0025	###	###	65.1			0.0
41		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	65.1			0.0
42		EMT	EMETALS LIMITED	Not Applic	###	###	###	65.1			0.0
43		ENT	ENTERPRISE METALS LIMITED	Materials	###	1,435	###	65.1			0.0
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,395	###	65.1			0.0
45		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	65.1			0.0
46		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	6,780	###	65.1			0.0
47		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	65.1			0.0
48		GMN	GOLD MOUNTAIN LIMITED	Materials	###	4,890	###	65.1			0.0
49		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	65.1			0.0
50	< 1 >	LNR	LANTHANEIN RESOURCES LTD	Materials	0.0025	###	###	0.1			0.0
51		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	0.1			0.0
52	< 0	FAU	FIRST AU LIMITED	Materials	###	928	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 10:27:42 thru 2025-05-16 10:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000