_{Currently Mon 25-Sep-22 09:46:19 PM AEST}

ASX Company Prices for Friday 28th March 2025

100 99 98 97 96 95 64 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AYT	AUSTIN METALS LIMITED	Materials	###	6,193	###	###			0.0
2	< 99 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	98.7			0.0
3		ODE	ODESSA MINERALS LIMITED	Materials	###	763	###	98.7			0.0
4		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	98.7			0.0
5	< 98 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.0045	11,031	###	###			0.0
6		BCB	BOWEN COKING COAL LIMITED	Materials	0.0045	29,320	###	###			0.0
7	< 97 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	6,603	###	96.9			0.0
8		RDN	RAIDEN RESOURCES LIMITED	Materials	0.0055	###	###	96.3			0.0
9		AQX	ALICE QUEEN LIMITED	Materials	0.0055	8,018	###	96.3			0.0
10	< 96 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	6,613	###	95.8			0.0
11	< 95 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	506	###	94.9			0.0
12	< 64 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
13		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	1,807	###	###			0.0
14		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	51,655	###	###			0.0
15		LML	LINCOLN MINERALS LIMITED	Materials	###	7,572	###	###			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	###			0.0
17		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	139	###	###			0.0
19		OVT	OVANTI LIMITED	Media & Entertainment	###	9,990	###	###			0.0
20		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	7,796	###	###			0.0
21		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	340	###	###			0.0
22		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	###			0.0
23		TON	TRITON MINERALS LTD	Materials	###	16	###	###			0.0
24		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
25		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
26		KPO	KALINA POWER LIMITED	Utilities	###	13	###	###			0.0
27		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
28		AKN	AUKING MINING LIMITED	Materials	###	###	###	###			0.0
29		DVL	DORSAVI LTD	Pharmaceuticals	###	175	###	###			0.0
30		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
31		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	61	###	###			0.0
32		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		IPB	IPB PETROLEUM LIMITED	Energy	###	20,516	###	###			0.0
34		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
35		DTM	DART MINING NL	Materials	###	###	###	###			0.0
36		VRC	VOLT RESOURCES LIMITED	Materials	###	1,986	###	###			0.0
37		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	###			0.0
38		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
39		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40		HHR	HARTSHEAD RESOURCES NL	Energy	###	67,589	###	###			0.0
41		EVR	EV RESOURCES LTD	Materials	###	7,127	###	###			0.0
42	< 5 >	SBR	SABRE RESOURCES LIMITED	Materials	###	595	###	4.6			0.0
43	< 3 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	170	###	2.2			0.0
44	< 2 >	GLL	GALILEE ENERGY LIMITED	Energy	###	7,053	###	1.3			0.0
45		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	1.3			0.0
46		SPX	SPENDA LIMITED	Software & Services	###	1,232	###	1.3			0.0
47		VKA	VIKING MINES LIMITED	Materials	###	8,497	###	1.3			0.0
48	< 1 >	ROG	RED SKY ENERGY LIMITED	Energy	###	4,197	-14.3	###			0.0
49		ENV	ENOVA MINING LIMITED	Materials	###	20,876	-14.3	###			0.0
50		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	1,212	-14.3	###			0.0
51		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	259,289	###	###			0.0
52		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	###			0.0
53	< null	SKK			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 21:46:19 thru 2025-09-22 21:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000