Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 04:05:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARJ) ARK FUND LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for ARJ    Limits Next Section


Company Details for (ARJ) ARK FUND LIMITED (THE

Listing Code ARJ
Listing Name ARK FUND LIMITED (THE
GICS Sector Real Estate
ISIN Name ARK FUND LTD (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARJ8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ARJ .. Tuesday 9th February 2010

ARJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARJ    Bottom Next Section


End of day Prices (full format),

153600 Days for (ARJ) ARK FUND LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2015-Sep-01 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Aug-31 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Aug-28 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Aug-27 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-26 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Aug-25 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Aug-24 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Aug-21 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Aug-20 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-19 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Aug-18 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Aug-17 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Aug-14 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Aug-13 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-12 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Aug-11 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Aug-10 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Aug-07 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Aug-06 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-05 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Aug-04 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Aug-03 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-31 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-30 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-29 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-24 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-22 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-21 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-20 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-17 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-16 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-15 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-14 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-13 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-10 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-09 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-07 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-06 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-03 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-02 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-30 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jun-29 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jun-26 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jun-25 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jun-24 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jun-17 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-16 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jun-15 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jun-12 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jun-11 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jun-10 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-09 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jun-05 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jun-04 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jun-03 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-02 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jun-01 Mon 0.41 0.41 0.41 0.41 0 ###
2015-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2015-May-28 Thu 0.41 0.41 0.41 0.41 0 ###
2015-May-27 Wed 0.41 0.41 0.41 0.41 0 ###
2015-May-26 Tue 0.41 0.41 0.41 0.41 0 ###
2015-May-25 Mon 0.41 0.41 0.41 0.41 0 ###
2015-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2015-May-21 Thu 0.41 0.41 0.41 0.41 0 ###
2015-May-20 Wed 0.41 0.41 0.41 0.41 0 ###
2015-May-19 Tue 0.41 0.41 0.41 0.41 0 ###
2015-May-18 Mon 0.41 0.41 0.41 0.41 0 ###
2015-May-15 Fri 0.41 0.41 0.41 0.41 0 ###
2015-May-14 Thu 0.41 0.41 0.41 0.41 0 ###
2015-May-13 Wed 0.41 0.41 0.41 0.41 0 ###
2015-May-12 Tue 0.41 0.41 0.41 0.41 0 ###
2015-May-11 Mon 0.41 0.41 0.41 0.41 0 ###
2015-May-08 Fri 0.41 0.41 0.41 0.41 0 ###
2015-May-07 Thu 0.41 0.41 0.41 0.41 0 ###
2015-May-06 Wed 0.41 0.41 0.41 0.41 0 ###
2015-May-05 Tue 0.41 0.41 0.41 0.41 0 ###
2015-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2015-May-01 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Apr-30 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-29 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Apr-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Apr-27 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Apr-24 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Apr-23 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-22 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Apr-21 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Apr-20 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Apr-17 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Apr-16 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-15 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Apr-14 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Apr-13 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Apr-10 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-08 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Apr-07 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Apr-02 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Apr-01 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-31 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Mar-30 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Mar-27 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Mar-26 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Mar-25 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-24 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Mar-23 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Mar-20 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Mar-19 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Mar-18 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-17 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Mar-16 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Mar-13 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Mar-12 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-10 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Mar-09 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Mar-06 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Mar-05 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Mar-04 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-03 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Mar-02 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Feb-27 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Feb-26 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Feb-25 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Feb-24 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Feb-23 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Feb-20 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Feb-19 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Feb-18 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Feb-17 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Feb-16 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Feb-13 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Feb-12 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Feb-11 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Feb-10 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Feb-09 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Feb-06 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Feb-05 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Feb-04 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Feb-03 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Feb-02 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jan-30 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jan-29 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jan-28 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jan-27 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jan-23 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jan-22 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jan-21 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jan-20 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jan-19 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jan-16 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jan-15 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jan-14 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jan-13 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jan-12 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jan-09 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jan-08 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jan-07 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jan-06 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jan-05 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jan-02 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-31 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-30 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-29 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Dec-24 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-23 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-22 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Dec-19 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-18 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Dec-17 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-16 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-15 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Dec-10 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-09 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-08 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Dec-05 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-04 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Dec-03 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-02 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-01 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Nov-28 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Nov-27 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Nov-26 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Nov-25 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Nov-24 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Nov-21 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Nov-20 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Nov-18 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Nov-17 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Nov-14 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Nov-13 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Nov-12 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Nov-07 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Nov-05 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Nov-04 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Oct-31 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Oct-30 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Oct-29 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Oct-28 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Oct-27 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Oct-24 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Oct-23 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Oct-22 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Oct-21 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Oct-20 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Oct-17 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Oct-16 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Oct-15 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Oct-14 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Oct-13 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Oct-10 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Oct-09 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Oct-08 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Oct-07 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Oct-06 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Oct-03 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Oct-02 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Oct-01 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-30 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-29 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Sep-26 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Sep-25 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Sep-24 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-23 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-22 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Sep-18 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Sep-17 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-16 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-15 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Sep-12 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Sep-11 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Sep-10 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-09 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-08 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Sep-05 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Sep-04 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Sep-03 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Sep-02 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Sep-01 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-29 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-28 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-27 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Aug-26 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-25 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-22 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-21 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-20 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Aug-19 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-15 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-14 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-13 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-11 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-08 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-07 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-06 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Aug-05 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-04 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Aug-01 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-31 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-30 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-29 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-25 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-24 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-23 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-22 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-21 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-18 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-17 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-16 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-15 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-14 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-11 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-07 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-04 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-03 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-02 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-01 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jun-30 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jun-27 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-26 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-25 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jun-24 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jun-23 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jun-20 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-19 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-18 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jun-17 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jun-16 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jun-13 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-12 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-11 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jun-10 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jun-06 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-05 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-04 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jun-03 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jun-02 Mon 0.41 0.41 0.41 0.41 0 ###
2014-May-30 Fri 0.41 0.41 0.41 0.41 0 ###
2014-May-29 Thu 0.41 0.41 0.41 0.41 0 ###
2014-May-28 Wed 0.41 0.41 0.41 0.41 0 ###
2014-May-27 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-26 Mon 0.41 0.41 0.41 0.41 0 ###
2014-May-23 Fri 0.41 0.41 0.41 0.41 0 ###
2014-May-22 Thu 0.41 0.41 0.41 0.41 0 ###
2014-May-21 Wed 0.41 0.41 0.41 0.41 0 ###
2014-May-20 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-19 Mon 0.41 0.41 0.41 0.41 0 ###
2014-May-16 Fri 0.41 0.41 0.41 0.41 0 ###
2014-May-15 Thu 0.41 0.41 0.41 0.41 0 ###
2014-May-14 Wed 0.41 0.41 0.41 0.41 0 ###
2014-May-13 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-12 Mon 0.41 0.41 0.41 0.41 0 ###
2014-May-09 Fri 0.41 0.41 0.41 0.41 0 ###
2014-May-08 Thu 0.41 0.41 0.41 0.41 0 ###
2014-May-07 Wed 0.41 0.41 0.41 0.41 0 ###
2014-May-06 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-05 Mon 0.41 0.41 0.41 0.41 0 ###
2014-May-02 Fri 0.41 0.41 0.41 0.41 0 ###
2014-May-01 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-30 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Apr-29 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Apr-24 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Apr-17 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Apr-15 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-09 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Apr-08 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Apr-07 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Apr-04 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Apr-03 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-02 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-31 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Mar-28 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Mar-27 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Mar-26 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-25 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-24 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Mar-21 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Mar-20 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Mar-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Mar-06 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Feb-28 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Feb-27 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Feb-26 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-25 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Feb-20 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-18 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Feb-17 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Feb-14 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Feb-13 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Feb-12 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Feb-10 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Feb-07 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Feb-06 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Feb-05 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-04 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Feb-03 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-31 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-30 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-29 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-28 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-24 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-23 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-22 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-21 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-15 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-14 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-13 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-10 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-09 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-08 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-07 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-06 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-03 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-02 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Dec-31 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-30 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Dec-27 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Dec-24 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-23 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Dec-20 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Dec-19 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Dec-18 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Dec-17 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-16 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Dec-13 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Dec-12 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Dec-11 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Dec-10 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-09 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Dec-06 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Dec-05 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Dec-04 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Dec-03 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-02 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-29 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Nov-28 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Nov-25 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-22 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Nov-21 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Nov-20 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Nov-19 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Nov-18 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-15 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Nov-14 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Nov-13 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Nov-12 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Nov-11 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-08 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Nov-06 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Nov-04 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Nov-01 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-31 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-30 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-28 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-25 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Oct-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-04 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-26 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-23 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-22 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Aug-20 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-19 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-16 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-15 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Aug-14 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-12 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-09 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-08 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Aug-07 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Aug-06 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Aug-01 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-31 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-30 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-29 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-26 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-23 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-22 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-01 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jun-28 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-27 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-26 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-25 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-24 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jun-21 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-20 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-19 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-17 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jun-14 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-17 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-16 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-15 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-14 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-10 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-07 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-02 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-23 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-22 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-19 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-18 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-15 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-04 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-02 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Mar-28 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-27 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-26 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Mar-25 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-22 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Mar-21 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-13 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-12 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-08 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-06 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Mar-05 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Mar-04 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-01 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Feb-25 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Feb-22 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-21 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-20 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Feb-19 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Feb-18 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Feb-15 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-14 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-13 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Feb-12 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Feb-11 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Feb-08 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-06 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Feb-05 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Feb-04 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Feb-01 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-31 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-30 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-29 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-25 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-24 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-23 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-21 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-18 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-17 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-16 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-15 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-14 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-31 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-24 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-21 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-20 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-19 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-18 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Dec-17 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-14 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-13 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-12 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-11 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Dec-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-07 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-05 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-04 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Dec-03 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-27 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-23 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-22 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-21 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-20 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-19 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-15 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-14 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-13 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-12 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-09 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-08 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Nov-07 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Nov-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-31 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-30 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-24 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-19 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-18 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-17 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-16 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-15 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-12 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-11 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-10 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-09 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-08 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-05 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-04 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-03 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-02 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-01 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-28 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-26 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-25 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-24 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-21 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-20 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-19 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-18 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-17 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-14 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-13 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-12 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-11 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-07 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-05 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-04 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-03 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-31 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-30 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-29 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-28 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-27 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-24 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-23 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-22 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-21 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-20 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-17 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-16 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-15 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-14 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-13 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-10 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-09 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-07 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-06 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-03 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-02 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-01 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-30 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jul-27 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jul-26 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-25 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-24 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-23 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jul-20 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jul-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-18 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-17 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-16 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jul-13 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jul-12 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-10 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-09 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jul-06 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jul-05 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-04 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-03 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-02 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-29 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-28 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-27 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jun-26 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jun-25 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-22 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-21 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-20 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jun-19 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jun-18 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-15 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-14 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-13 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jun-12 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jun-08 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-07 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jun-06 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jun-05 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jun-04 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-01 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-31 Thu 0.41 0.41 0.41 0.41 0 ###
2012-May-30 Wed 0.41 0.41 0.41 0.41 0 ###
2012-May-29 Tue 0.41 0.41 0.41 0.41 0 ###
2012-May-28 Mon 0.41 0.41 0.41 0.41 0 ###
2012-May-25 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-24 Thu 0.41 0.41 0.41 0.41 0 ###
2012-May-23 Wed 0.41 0.41 0.41 0.41 0 ###
2012-May-22 Tue 0.41 0.41 0.41 0.41 0 ###
2012-May-21 Mon 0.41 0.41 0.41 0.41 0 ###
2012-May-18 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-17 Thu 0.41 0.41 0.41 0.41 0 ###
2012-May-16 Wed 0.41 0.41 0.41 0.41 0 ###
2012-May-15 Tue 0.41 0.41 0.41 0.41 0 ###
2012-May-14 Mon 0.41 0.41 0.41 0.41 0 ###
2012-May-11 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-10 Thu 0.41 0.41 0.41 0.41 0 ###
2012-May-09 Wed 0.41 0.41 0.41 0.41 0 ###
2012-May-08 Tue 0.41 0.41 0.41 0.41 0 ###
2012-May-07 Mon 0.41 0.41 0.41 0.41 0 ###
2012-May-04 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-03 Thu 0.41 0.41 0.41 0.41 0 ###
2012-May-02 Wed 0.41 0.41 0.41 0.41 0 ###
2012-May-01 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Apr-30 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Apr-27 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Apr-26 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Apr-24 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Apr-23 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Apr-20 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Apr-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Apr-18 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Apr-17 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Apr-16 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Apr-13 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Apr-12 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Apr-11 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Apr-10 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Apr-05 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Apr-04 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Apr-03 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Apr-02 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-30 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-29 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-28 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-27 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-26 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-23 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-22 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-20 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-19 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-16 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-15 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-14 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-13 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-12 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-09 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-08 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-07 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Mar-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Mar-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-29 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Feb-28 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Feb-27 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Feb-24 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Feb-23 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-22 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Feb-21 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Feb-20 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Feb-17 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Feb-16 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-15 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Feb-14 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Feb-13 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Feb-10 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Feb-09 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-08 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Feb-07 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Feb-06 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Feb-03 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Feb-02 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-01 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-31 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jan-30 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jan-27 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jan-25 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-24 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jan-23 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jan-20 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jan-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jan-18 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-17 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jan-16 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jan-13 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jan-12 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jan-11 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-10 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jan-09 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jan-06 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jan-05 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jan-04 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-03 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Dec-30 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-29 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Dec-28 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Dec-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-22 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Dec-21 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Dec-20 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Dec-19 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Dec-16 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-15 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Dec-14 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Dec-13 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Dec-12 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Dec-09 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-08 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Dec-07 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Dec-06 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Dec-05 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-01 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-30 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-29 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Nov-28 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-25 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Nov-24 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-23 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-22 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Nov-21 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-18 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Nov-17 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-16 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Nov-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-11 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Nov-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-09 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-08 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Nov-07 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Nov-04 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Nov-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-31 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Oct-28 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Oct-27 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Oct-26 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-25 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-24 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Oct-21 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Oct-20 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Oct-19 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-18 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-17 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Oct-14 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Oct-13 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Oct-12 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-11 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-10 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Oct-07 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Oct-06 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Oct-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-04 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-03 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-30 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-29 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-28 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-27 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-22 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-19 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-15 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-14 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-13 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-08 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-07 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-06 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-05 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-02 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-01 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Aug-31 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Aug-30 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-29 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-26 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Aug-25 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Aug-24 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Aug-23 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-22 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-19 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Aug-18 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Aug-17 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Aug-16 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-15 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-12 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Aug-11 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Aug-10 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Aug-09 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-08 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-05 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Aug-04 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Aug-03 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Aug-02 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-01 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jul-29 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-28 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jul-27 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jul-26 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jul-25 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jul-22 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-21 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jul-20 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jul-15 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-14 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jul-13 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jul-12 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jul-11 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jul-08 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jul-06 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-30 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-29 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-28 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-27 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-24 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-16 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-15 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-14 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-10 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-09 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-08 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-07 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-06 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-03 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-02 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-31 Tue 0.41 0.41 0.41 0.41 0 ###
2011-May-30 Mon 0.41 0.41 0.41 0.41 0 ###
2011-May-27 Fri 0.41 0.41 0.41 0.41 0 ###
2011-May-26 Thu 0.41 0.41 0.41 0.41 0 ###
2011-May-25 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-24 Tue 0.41 0.41 0.41 0.41 0 ###
2011-May-23 Mon 0.41 0.41 0.41 0.41 0 ###
2011-May-20 Fri 0.41 0.41 0.41 0.41 0 ###
2011-May-19 Thu 0.41 0.41 0.41 0.41 0 ###
2011-May-18 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-17 Tue 0.41 0.41 0.41 0.41 0 ###
2011-May-16 Mon 0.41 0.41 0.41 0.41 0 ###
2011-May-13 Fri 0.41 0.41 0.41 0.41 0 ###
2011-May-12 Thu 0.41 0.41 0.41 0.41 0 ###
2011-May-11 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-10 Tue 0.41 0.41 0.41 0.41 0 ###
2011-May-09 Mon 0.41 0.41 0.41 0.41 0 ###
2011-May-06 Fri 0.41 0.41 0.41 0.41 0 ###
2011-May-05 Thu 0.41 0.41 0.41 0.41 0 ###
2011-May-04 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-03 Tue 0.41 0.41 0.41 0.41 0 ###
2011-May-02 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Apr-29 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Apr-28 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Apr-27 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Apr-21 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Apr-20 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Apr-19 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Apr-18 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Apr-15 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Apr-14 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Apr-13 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Apr-12 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Apr-11 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Apr-08 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Apr-07 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Apr-06 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Apr-05 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Apr-04 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-31 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Mar-30 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Mar-29 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Mar-28 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Mar-25 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-24 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Mar-23 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Mar-22 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Mar-21 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Mar-18 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-17 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Mar-16 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Mar-11 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Mar-09 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Mar-08 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Mar-07 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Mar-04 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Mar-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Mar-01 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-28 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-25 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-24 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-23 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-22 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-21 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-18 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-17 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-16 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-14 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-11 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-10 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-08 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Feb-07 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-28 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-27 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-25 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-19 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jan-18 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-17 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-14 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jan-10 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-07 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jan-06 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jan-04 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-31 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-30 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-29 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Dec-24 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-23 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-22 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Dec-21 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-20 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Dec-17 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-16 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-15 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Dec-14 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-13 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Dec-10 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-09 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-08 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Dec-07 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-06 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Dec-03 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Dec-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Dec-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-30 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-29 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-28 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-27 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-26 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-25 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-22 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-21 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-20 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-19 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-18 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-12 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-11 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-08 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-07 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Oct-06 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Oct-05 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-04 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-30 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-29 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-28 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-27 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-24 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-23 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-22 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-21 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-20 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-17 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-16 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-14 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-13 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-10 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-09 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-08 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Sep-07 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Sep-06 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Sep-03 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-30 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-27 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-26 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-23 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-20 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-19 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-18 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-17 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-16 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-13 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-12 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-11 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-10 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-05 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Aug-03 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Aug-02 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-30 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-29 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-28 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-27 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-26 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-22 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-21 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-20 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-16 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-14 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-30 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-29 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-28 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-25 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-23 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-22 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-21 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-18 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-17 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-11 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-08 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-07 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-04 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-03 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-02 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-01 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-31 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-26 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-24 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-21 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-20 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-19 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-18 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-17 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-14 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-13 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2010-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2010-May-04 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-30 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-29 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-28 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-27 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-22 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-21 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-20 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-16 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-01 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-31 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-30 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-29 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Mar-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Mar-02 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Mar-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-24 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-23 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-18 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-17 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Feb-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Feb-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Feb-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-05 Fri ### 0.41 ### 0.41 78.8 78.8 ###
2010-Feb-04 Thu 0.4 0.44 0.4 0.44 ### ### ###
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.4 0.4 ### 0.4 21,222 4,244 ### ### 0.0
2010-Jan-25 Mon ### ### 0.4 0.4 26,750 5,350 ### ### 0.0
2010-Jan-22 Fri 0.42 0.42 0.42 0.42 64.4 64.4 ###
2010-Jan-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-18 Mon 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2010-Jan-15 Fri 0.445 0.48 0.43 0.48 ### ### 0.0
2010-Jan-14 Thu 0.48 0.48 0.445 0.445 ### ### ###
2010-Jan-13 Wed 0.48 0.48 0.48 0.48 14,885 7,144 ### ### 0.0
2010-Jan-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-08 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2010-Jan-07 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jan-06 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Jan-05 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Jan-04 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-24 Thu ### 0.49 ### 0.49 ### ### ###
2009-Dec-23 Wed 0.45 0.45 ### ### 10,174 2,289 1.1 1.1 0.0
2009-Dec-22 Tue 0.46 0.46 0.42 0.45 16.5 16.5 0.0
2009-Dec-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-14 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Dec-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-09 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Dec-08 Tue 0.585 0.585 0.54 0.54 ### ### 0.0
2009-Dec-07 Mon 0.57 0.57 0.54 0.54 9.3 9.3 0.0
2009-Dec-04 Fri 0.57 0.57 0.57 0.57 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.57 0.57 ### ### ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-30 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Nov-27 Fri 0.59 ### 0.58 0.58 70,973 20,582 ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.625 0.625 ### ### 0.0
2009-Nov-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Nov-18 Wed ### ### 0.57 0.58 2.0 2.0 ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 12,055 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Nov-05 Thu 0.7 0.7 0.7 0.7 77.0 77.0 ###
2009-Nov-04 Wed ### 0.7 ### 0.7 ### ### ###
2009-Nov-03 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Nov-02 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Oct-30 Fri 0.71 0.71 0.71 0.71 ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.56 ### 0.56 ### ### ### 0.0
2009-Oct-19 Mon 0.56 0.56 0.56 0.56 72.5 72.5 ###
2009-Oct-16 Fri 0.55 0.56 0.55 0.56 28,287 ### 81.7 81.7 ###
2009-Oct-15 Thu 0.55 0.56 0.55 0.56 81.3 81.3 ###
2009-Oct-14 Wed 0.56 0.56 0.56 0.56 17,746 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.56 0.56 0.56 0.56 66.3 66.3 ###
2009-Oct-12 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-08 Thu 0.58 0.58 0.58 0.58 60.5 60.5 ###
2009-Oct-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Oct-06 Tue 0.58 0.58 0.58 0.58 74.7 74.7 ###
2009-Oct-05 Mon 0.575 0.575 0.575 0.575 72.9 72.9 ###
2009-Oct-02 Fri 0.575 0.575 0.575 0.575 0 ###
2009-Oct-01 Thu 0.575 0.575 0.575 0.575 0 ###
2009-Sep-30 Wed 0.575 0.575 0.575 0.575 68.2 68.2 ###
2009-Sep-29 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Sep-25 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Sep-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Sep-23 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2009-Sep-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-21 Mon 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2009-Sep-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Sep-17 Thu 0.57 0.57 0.5 0.5 1.1 1.1 0.0
2009-Sep-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Sep-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Sep-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-10 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.54 0.58 0.54 0.58 ### ### ###
2009-Sep-04 Fri 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2009-Sep-03 Thu 0.54 0.54 0.54 0.54 62.0 62.0 0.0
2009-Sep-02 Wed 0.59 0.59 ### ### 9.9 9.9 0.0
2009-Sep-01 Tue 0.555 ### 0.555 ### ### ### 0.0
2009-Aug-31 Mon 0.485 0.56 0.485 0.56 9,788 ### ### ### ###
2009-Aug-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-27 Thu ### ### 0.44 0.48 60,181 ### ### ### 0.0
2009-Aug-26 Wed 0.55 0.55 0.49 0.49 ### ### ###
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-24 Mon 0.58 0.58 0.58 0.58 66.0 66.0 ###
2009-Aug-21 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.575 ### 0.575 ### 16,154 4,644 ### ### 0.0
2009-Aug-18 Tue 0.57 0.575 0.57 0.575 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.75 0.75 0.7 0.7 4.9 4.9 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-28 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-24 Fri ### 0.7 ### 0.7 94.4 94.4 ###
2009-Jul-23 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Jul-22 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-20 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-10 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jul-09 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-08 Wed ### 0.7 ### 0.7 ### ### ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 96.6 96.6 0.0
2009-Jun-30 Tue 0.58 ### 0.56 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.58 0.58 0.58 0.58 69.2 69.2 ###
2009-Jun-25 Thu 0.58 0.58 0.58 0.58 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.57 0.57 9.9 9.9 ###
2009-Jun-23 Tue 0.58 ### 0.58 ### 91.6 91.6 0.0
2009-Jun-22 Mon 0.59 ### 0.58 0.58 30.2 30.2 ###
2009-Jun-19 Fri 0.56 0.56 0.56 0.56 75.6 75.6 ###
2009-Jun-18 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jun-17 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jun-15 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2009-Jun-12 Fri 0.55 ### 0.55 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.58 0.58 0.56 0.56 15.0 15.0 ###
2009-Jun-04 Thu 0.58 0.58 0.58 0.58 17,241 ### ### ### ###
2009-Jun-03 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-02 Tue 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-01 Mon 0.56 0.58 0.56 0.58 82.3 82.3 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 6.4 6.4 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.7 0.7 ### ### 10.8 10.8 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 14,086 0 22.9 22.9 0.0
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.745 0.75 0.745 0.75 62.6 62.6 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Apr-29 Wed ### ### ### ### 5,082 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.71 0.71 0.7 0.7 2,970 ### ### ### ###
2009-Apr-22 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Apr-17 Fri 0.73 0.74 ### 0.74 74.7 74.7 0.1
2009-Apr-16 Thu 0.73 0.73 0.73 0.73 65.3 65.3 0.1
2009-Apr-15 Wed 0.75 0.76 0.75 0.76 72.0 72.0 0.1
2009-Apr-14 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-09 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Apr-08 Wed 0.77 0.77 0.77 0.77 79.6 79.6 0.1
2009-Apr-07 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Apr-06 Mon 0.755 0.77 0.755 0.77 ### ### 0.1
2009-Apr-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-01 Wed 0.75 0.76 0.75 0.76 77.0 77.0 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-26 Thu ### ### ### ### 43,649 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 19,351 0 ### ### 0.0
2009-Mar-23 Mon 0.71 0.71 ### ### 9.3 9.3 0.0
2009-Mar-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.7 0.7 0.7 0.7 4,285 ### ### ### ###
2009-Mar-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Mar-16 Mon 0.78 0.78 0.76 0.76 15.3 15.3 0.1
2009-Mar-13 Fri 0.74 0.75 0.74 0.75 ### ### ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 5,944 ### ### ### ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-06 Fri 0.71 0.75 0.71 0.75 ### ### ###
2009-Mar-05 Thu 0.71 0.71 0.71 0.71 73.5 73.5 ###
2009-Mar-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Mar-03 Tue 0.78 0.79 0.76 0.79 55,829 ### 79.1 79.1 ###
2009-Mar-02 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-27 Fri 0.8 0.8 0.79 0.79 ### ### ###
2009-Feb-26 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Feb-25 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Feb-24 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Feb-23 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-20 Fri 0.79 0.79 0.79 0.79 78.4 78.4 ###
2009-Feb-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Feb-18 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Feb-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-16 Mon 0.8 0.8 0.8 0.8 14,350 11,480 ### ### 0.1
2009-Feb-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Feb-12 Thu 0.74 0.74 0.74 0.74 650 481 67.1 67.1 0.1
2009-Feb-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Feb-10 Tue 0.73 0.73 0.73 0.73 75.8 75.8 0.1
2009-Feb-09 Mon 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2009-Feb-06 Fri 0.73 0.73 0.73 0.73 10,257 7,487 ### ### 0.1
2009-Feb-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Feb-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Feb-03 Tue 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jan-28 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.76 ### 0.76 ### ### ### 0.0
2009-Jan-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-12 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jan-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2009-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-06 Tue 0.78 ### 0.75 0.75 ### ### ###
2009-Jan-05 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jan-02 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-29 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2008-Dec-24 Wed 0.7 0.7 0.625 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.7 0.7 0.7 0.7 76.7 76.7 ###
2008-Dec-15 Mon 0.7 0.7 ### 0.7 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 87.7 87.7 0.0
2008-Dec-10 Wed ### ### ### ### 91.8 91.8 0.0
2008-Dec-09 Tue 0.55 0.55 0.55 0.55 76.3 76.3 ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-02 Tue ### ### ### ### 33,250 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Nov-26 Wed 0.55 0.55 0.55 0.55 78.9 78.9 ###
2008-Nov-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Nov-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-21 Fri ### ### 0.525 0.525 ### ### 0.0
2008-Nov-20 Thu 0.57 0.57 0.54 0.54 24.6 24.6 0.0
2008-Nov-19 Wed 0.575 0.58 0.57 0.58 ### ### ###
2008-Nov-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-13 Thu 0.53 0.53 0.53 0.53 16,677 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 78,980 0 7.9 7.9 0.0
2008-Nov-11 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Nov-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-07 Fri 0.7 0.7 0.7 0.7 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.72 0.72 ### ### 42,755 ### ### ### 0.0
2008-Oct-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Oct-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.7 0.7 ### ### 14.0 14.0 0.0
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 61,670 46,252 ### ### ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon ### ### ### ### 15.8 15.8 0.0
2008-Oct-10 Fri 0.73 0.75 ### ### 13,370 ### 46.9 46.9 0.0
2008-Oct-09 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Oct-03 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-02 Thu 0.82 0.82 0.785 0.785 ### ### ###
2008-Oct-01 Wed 0.84 0.84 0.84 0.84 73.5 73.5 ###
2008-Sep-30 Tue 0.785 0.785 0.785 0.785 ### ### ###
2008-Sep-29 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Sep-26 Fri 0.84 0.84 ### 0.84 29,850 ### ### ### ###
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-18 Thu 0.8 0.81 0.78 0.81 ### ### 0.1
2008-Sep-17 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2008-Sep-16 Tue 0.82 0.82 0.8 0.8 22,650 18,346 25.3 25.3 0.1
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.86 0.86 0.85 0.85 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 75.5 75.5 ###
2008-Sep-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Sep-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-27 Wed 0.76 0.76 0.76 0.76 71.1 71.1 0.1
2008-Aug-26 Tue 0.76 0.76 0.76 0.76 12,429 9,446 65.4 65.4 0.1
2008-Aug-25 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-21 Thu 0.76 0.76 0.76 0.76 76.0 76.0 0.1
2008-Aug-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-18 Mon 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2008-Aug-15 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Aug-14 Thu 0.725 0.725 0.725 0.725 10,150 7,358 ### ### ###
2008-Aug-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-12 Tue 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 78 ### ### ### 0.1
2008-Aug-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-06 Wed 0.79 0.79 0.78 0.78 41,552 ### 26.3 26.3 0.1
2008-Aug-05 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.83 0.83 0.83 0.83 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2008-Jul-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.77 0.77 0.76 0.76 12,386 9,475 ### ### 0.1
2008-Jul-14 Mon 0.81 0.81 ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.82 0.82 0.82 0.82 81.0 81.0 0.1
2008-Jul-07 Mon 0.82 0.82 0.82 0.82 75.4 75.4 0.1
2008-Jul-04 Fri 0.82 0.82 0.82 0.82 1,386 ### 66.6 66.6 0.1
2008-Jul-03 Thu 0.84 0.84 0.82 0.82 31.5 31.5 0.1
2008-Jul-02 Wed 0.83 0.83 0.82 0.82 32.5 32.5 0.1
2008-Jul-01 Tue 0.83 0.83 0.83 0.83 72.7 72.7 ###
2008-Jun-30 Mon 0.81 0.85 0.81 0.82 72.6 72.6 0.1
2008-Jun-27 Fri ### ### ### 0.81 13,250 0 61.6 61.6 0.1
2008-Jun-26 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Jun-25 Wed 0.84 0.84 0.84 0.84 70.9 70.9 ###
2008-Jun-24 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2008-Jun-23 Mon 0.89 0.89 0.89 0.89 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jun-19 Thu 0.85 ### 0.85 ### 1,887 ### ### ### 0.0
2008-Jun-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Jun-17 Tue 0.89 ### 0.89 ### 73.0 73.0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 18,926 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 28,682 0 10.0 10.0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 1 ### 1 86,983 ### 97.1 97.1 ###
2008-May-21 Wed 1 1 0.89 1 74,255 70,170 67.7 67.7 ###
2008-May-20 Tue ### 1 ### 1 24,341 12,170 ### ### ###
2008-May-19 Mon ### ### ### ### 32.8 32.8 0.0
2008-May-16 Fri 1 1 1 1 0 ###
2008-May-15 Thu 1 1 1 1 4,455 4,455 65.0 65.0 ###
2008-May-14 Wed ### 1 ### 1 23,546 11,773 88.8 88.8 ###
2008-May-13 Tue ### ### 1 1 11,781 ### 11.2 11.2 ###
2008-May-12 Mon 1 ### 1 ### 88.1 88.1 0.0
2008-May-09 Fri ### ### 1 1 8.0 8.0 ###
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,686 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 5,180 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### 1.055 ### ### 32,171 16,970 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-15 Tue 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-14 Mon 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-11 Fri ### 1.055 ### 1.055 73.0 73.0 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 63,172 0 33.0 33.0 0.0
2008-Apr-07 Mon ### ### ### ### 34,984 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### 1 ### 1 95.5 95.5 ###
2008-Apr-02 Wed ### ### ### ### 106,270 0 20.8 20.8 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 470 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 40 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 1 1 ### ### ### ### 0.0
2008-Mar-13 Thu 1 1 1 1 77.5 77.5 ###
2008-Mar-12 Wed 1 1 ### ### 13,385 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### 1 ### 1 91.6 91.6 ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 1 1 ### ### ### ### 0.0
2008-Mar-05 Wed ### 1 ### ### 10,650 5,325 28.7 28.7 0.0
2008-Mar-04 Tue ### ### ### ### 39.7 39.7 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 1 ### 1 ### 20,780 ### ### ### 0.0
2008-Feb-25 Mon ### 1 ### 1 43,588 ### 77.9 77.9 ###
2008-Feb-22 Fri 1 1 ### ### ### ### 0.0
2008-Feb-21 Thu 1 1 1 1 0 ###
2008-Feb-20 Wed 1 1 1 1 33,145 33,145 75.2 75.2 ###
2008-Feb-19 Tue 1 1 1 1 ### ### ###
2008-Feb-18 Mon 1 1 1 1 3,787 3,787 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 4,787 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 12,250 0 88.8 88.8 0.0
2008-Feb-08 Fri ### ### 1.075 1.075 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 100,150 0 93.0 93.0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 10,750 0 13.2 13.2 0.0
2008-Jan-24 Thu ### ### ### ### 35,348 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 70,078 0 59.1 59.1 0.0
2008-Jan-22 Tue ### ### ### ### 62.1 62.1 0.0
2008-Jan-21 Mon ### ### ### ### 86.4 86.4 0.0
2008-Jan-18 Fri 1.2 1.23 1.055 ### ### ### 0.0
2008-Jan-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-15 Tue 1.2 1.2 1.2 1.2 75.9 75.9 0.1
2008-Jan-14 Mon 1.2 1.2 1.2 1.2 10,350 12,420 ### ### 0.1
2008-Jan-11 Fri 1.2 1.2 1.2 1.2 80.6 80.6 0.1
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 27.5 27.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Dec-31 Mon ### 1.24 ### 1.24 2,453 1,520 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.2 1.2 1.2 1.2 1,975 2,370 66.2 66.2 0.1
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 1.2 1.2 13.4 13.4 0.1
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 1.175 1.175 ### ### 63.5 63.5 0.0
2007-Dec-14 Fri 1.175 1.175 1.175 1.175 1,156 1,358 ### ### ###
2007-Dec-13 Thu 1.155 1.2 1.155 1.2 1,656 1,949 91.6 91.6 0.1
2007-Dec-12 Wed 1.22 1.22 1.22 1.22 180 ### ### ### 0.1
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.21 1.21 1.2 1.2 25.1 25.1 0.1
2007-Nov-29 Thu 1.21 1.21 1.21 1.21 10,186 12,325 ### ### ###
2007-Nov-28 Wed 1.21 1.21 1.21 1.21 9,470 11,458 ### ### ###
2007-Nov-27 Tue 1.21 1.21 1.21 1.21 1,750 ### ### ### ###
2007-Nov-26 Mon 1.21 1.21 1.21 1.21 ### ### ###
2007-Nov-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2007-Nov-22 Thu 1.25 1.25 1.25 1.25 75.9 75.9 ###
2007-Nov-21 Wed 1.25 1.25 1.25 1.25 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 1.25 1.26 1.25 1.25 12,982 ### 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Nov-07 Wed 1.26 1.26 1.25 1.25 16,041 ### ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.25 1.25 1.25 1.25 80.6 80.6 ###
2007-Nov-02 Fri 1.27 1.27 1.25 1.25 17.0 17.0 ###
2007-Nov-01 Thu ### 1.275 ### 1.275 4,681 2,984 64.7 64.7 ###
2007-Oct-31 Wed 1.28 1.28 ### ### 4,554 ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 4,582 0 ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.28 1.28 1.28 1.28 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### 1.275 1.275 12.5 12.5 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Oct-09 Tue ### ### 1.29 1.29 6,648 4,287 9.9 9.9 0.1
2007-Oct-08 Mon ### ### ### ### 15,352 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 1.22 1.22 ### ### 750 457 28.8 28.8 0.0
2007-Oct-02 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Oct-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Sep-28 Fri 1.29 1.29 1.29 1.29 5,250 6,772 59.6 59.6 0.1
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 31.8 31.8 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1.27 1.27 1.27 1.27 ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 1.41 1.41 1.41 1.41 545 ### 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.49 1.49 1.41 1.41 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 1.45 1.5 1.41 1.5 87.7 87.7 0.1
2007-Aug-27 Mon 1.4 1.45 1.4 1.45 6,050 8,621 ### ### ###
2007-Aug-14 Tue ### ### ### ### 107,143 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 96.1 96.1 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,924,155 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 7.9 7.9 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 96.3 96.3 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 6,694,744 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 515,750 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 976,250 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,236,070 0 0.6 0.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 97.0 97.0 0.0
2007-Jul-02 Mon ### ### ### ### 4.4 4.4 0.0
2007-Jun-29 Fri ### ### ### ### 98.8 98.8 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 127,650 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 75,640 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 92,150 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 1,927,850 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 783,650 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 2.0 2.0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 0.4 0.4 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 2.7 2.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 3.1 3.1 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 14,407,749 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 454,545 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 613,546 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 98.0 98.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 322,046 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,227,954 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 98.8 98.8 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 1.9 1.9 0.0
2007-Feb-09 Fri ### ### ### ### 1,327,954 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 98.0 98.0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 97.5 97.5 0.0
2006-Dec-28 Thu ### ### ### ### 101,881 0 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 670,941 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 171,176 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 286,824 0 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 707,725 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 454,545 0 1.6 1.6 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 0.2 0.2 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 474,279 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1.0 1.0 0.0
2006-Sep-28 Thu ### ### ### ### 736,721 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,663,279 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 2,799,754 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,764,285 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 318,955 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 16:05:27 thru 2025-05-09 16:05:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000