(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-10 08:34:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices...

TOC Company Info for BRW Limits

Company Details for (BRW) BREAKAWAY RESOURCES LIMITED

Listing Code	BRW
Listing Name	BREAKAWAY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BREAKAWAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRW9

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	73,251,629	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRW Bottom

End of day Prices (full format),

19200 Days for (BRW) BREAKAWAY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	30,746	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			3.2	3.2	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	4,120	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			98.8	98.8	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	371,121	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	152,385	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	436,125	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			96.3	96.3	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	406,052	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	1,566,124	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	58,628	0	98.9	98.9	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	227,273	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			0.1	0.1	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			95.8	95.8	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	512,784	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			0.2	0.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			1.4	1.4	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	256,843	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	8,750	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	80,627	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	863,245	0	96.7	96.7	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###	132,475	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	179,580	0	3.9	3.9	0.0
2013-May-15 Wed	###	###	###	###	342,741	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			3.6	3.6	0.0
2013-May-08 Wed	###	###	###	###	10,450	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	374,987	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	25,347	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			5.7	5.7	0.0
2013-Mar-06 Wed	###	###	###	###			94.9	94.9	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			0.6	0.6	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	48,571	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			4.3	4.3	0.0
2013-Feb-21 Thu	0.021	0.021	###	###			###	###	0.0
2013-Feb-20 Wed	0.021	0.021	0.021	0.021	100,720	###	###	###	###
2013-Feb-19 Tue	0.021	0.021	0.021	0.021			70.9	70.9	###
2013-Feb-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-15 Fri	0.022	0.022	0.021	0.021	830,080	17,846	###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	153,424	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	0.021	0.021	###	###			1.3	1.3	0.0
2013-Jan-24 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jan-23 Wed	0.024	0.024	###	0.021			1.2	1.2	###
2013-Jan-22 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-Jan-21 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-18 Fri	0.025	0.025	0.025	0.025			70.5	70.5	###
2013-Jan-17 Thu	0.025	0.025	0.025	0.025	0				###
2013-Jan-16 Wed	0.025	0.025	0.025	0.025	33,724	843	###	###	###
2013-Jan-15 Tue	0.025	0.025	0.025	0.025	0				###
2013-Jan-14 Mon	0.025	0.025	0.025	0.025			71.3	71.3	###
2013-Jan-11 Fri	0.025	0.025	0.025	0.025	0				###
2013-Jan-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-Jan-09 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2013-Jan-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Jan-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-04 Fri	0.025	0.025	0.025	0.025			77.4	77.4	###
2013-Jan-03 Thu	0.027	0.027	0.027	0.027			62.6	62.6	###
2013-Jan-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Dec-31 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-27 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-24 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-21 Fri	0.021	0.021	0.021	0.021			75.6	75.6	###
2012-Dec-20 Thu	0.021	0.021	0.021	0.021	115,480	2,425	70.2	70.2	###
2012-Dec-19 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2012-Dec-18 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-14 Fri	0.024	0.024	0.022	0.023			###	###	###
2012-Dec-13 Thu	0.022	0.022	0.022	0.022	0				###
2012-Dec-12 Wed	0.022	0.022	0.022	0.022			70.6	70.6	###
2012-Dec-11 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Dec-10 Mon	0.022	0.024	0.022	0.024			98.1	98.1	###
2012-Dec-07 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Dec-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-05 Wed	0.026	0.026	0.025	0.025	39,486	###	###	###	###
2012-Dec-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2012-Dec-03 Mon	0.025	0.026	0.025	0.026			92.5	92.5	###
2012-Nov-30 Fri	0.025	0.026	0.025	0.026			89.0	89.0	###
2012-Nov-29 Thu	0.025	0.025	###	###			0.5	0.5	0.0
2012-Nov-28 Wed	0.026	0.027	0.025	0.025			###	###	###
2012-Nov-27 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-26 Mon	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Nov-23 Fri	0.028	0.028	0.028	0.028	0				###
2012-Nov-22 Thu	0.028	0.028	0.028	0.028			67.1	67.1	###
2012-Nov-21 Wed	0.025	0.026	0.025	0.026			92.6	92.6	###
2012-Nov-20 Tue	0.026	0.026	0.025	0.025	480,050	12,241	###	###	###
2012-Nov-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2012-Nov-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-15 Thu	0.028	0.028	0.027	0.027			12.9	12.9	###
2012-Nov-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-13 Tue	0.029	0.029	0.028	0.028	234,849	###	###	###	###
2012-Nov-12 Mon	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2012-Nov-09 Fri	0.027	0.027	0.027	0.027	86,284	2,329	65.6	65.6	###
2012-Nov-08 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Nov-07 Wed	0.027	0.027	0.027	0.027			68.3	68.3	###
2012-Nov-06 Tue	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2012-Nov-05 Mon	0.027	0.027	0.026	0.027	780,385	20,680	###	###	###
2012-Nov-02 Fri	0.028	0.028	0.026	0.026			###	###	###
2012-Nov-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-31 Wed	0.028	0.028	0.028	0.028			66.8	66.8	###
2012-Oct-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-29 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2012-Oct-26 Fri	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2012-Oct-25 Thu	0.028	0.028	0.027	0.028			72.6	72.6	###
2012-Oct-24 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Oct-23 Tue	0.028	0.028	0.027	0.028			###	###	###
2012-Oct-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-19 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-18 Thu	0.028	0.028	0.028	0.028	6,950	###	###	###	###
2012-Oct-17 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-16 Tue	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Oct-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-12 Fri	0.028	0.028	0.027	0.028	837,442	23,029	67.4	67.4	###
2012-Oct-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-10 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-09 Tue	0.028	###	0.028	###			98.1	98.1	0.0
2012-Oct-08 Mon	0.029	0.029	0.029	0.029	69,250	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.029	###	0.029	0.029	427,750	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2012-Oct-03 Wed	0.028	0.029	0.028	0.028			###	###	###
2012-Oct-02 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2012-Oct-01 Mon	0.028	0.029	0.028	0.029			92.3	92.3	0.0
2012-Sep-28 Fri	0.029	0.029	0.028	0.028			9.1	9.1	###
2012-Sep-27 Thu	0.028	0.029	0.028	0.028			###	###	###
2012-Sep-26 Wed	0.029	0.029	0.027	0.028	1,860,821	###	###	###	###
2012-Sep-25 Tue	###	###	###	###			12.2	12.2	0.0
2012-Sep-24 Mon	###	###	###	###	1,241,052	0	95.1	95.1	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			11.3	11.3	0.0
2012-Sep-19 Wed	###	###	###	###			1.8	1.8	0.0
2012-Sep-18 Tue	###	###	###	###	603,055	0	10.2	10.2	0.0
2012-Sep-17 Mon	###	###	###	###	1,117,945	0	2.4	2.4	0.0
2012-Sep-14 Fri	###	0.041	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	2,920,440	0	###	###	0.0
2012-Sep-12 Wed	0.045	0.046	###	###	8,672,785	199,474	0.1	0.1	0.0
2012-Sep-11 Tue	###	0.056	###	0.043	24,567,980	###	###	###	###
2012-Sep-10 Mon	0.028	###	0.028	###	4,067,641	56,946	99.8	99.8	0.0
2012-Sep-07 Fri	0.026	0.029	0.025	0.027			###	###	###
2012-Sep-06 Thu	0.026	0.026	0.024	0.024			###	###	###
2012-Sep-05 Wed	0.027	0.027	0.024	0.024			###	###	###
2012-Sep-04 Tue	0.022	0.029	0.022	0.028	6,834,782	174,286	###	###	###
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	1,003,273	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			1.3	1.3	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	46,680	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	85,320	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	0.022	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	312,675	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			95.9	95.9	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			5.9	5.9	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			4.9	4.9	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	845,452	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	365,625	0	95.3	95.3	0.0
2012-Jun-19 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-18 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jun-15 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Jun-14 Thu	0.022	0.022	0.022	0.022			76.4	76.4	###
2012-Jun-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Jun-12 Tue	0.023	0.023	0.023	0.023			75.9	75.9	###
2012-Jun-08 Fri	0.022	0.023	0.022	0.023			###	###	###
2012-Jun-07 Thu	0.025	0.025	0.022	0.022			1.2	1.2	###
2012-Jun-06 Wed	0.025	0.025	0.025	0.025			70.2	70.2	###
2012-Jun-05 Tue	0.027	0.027	0.027	0.027	0				###
2012-Jun-04 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Jun-01 Fri	0.027	0.027	0.027	0.027			77.7	77.7	###
2012-May-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-May-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-May-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-May-28 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-25 Fri	0.029	0.029	0.026	0.026	446,320	12,273	1.1	1.1	###
2012-May-24 Thu	###	###	0.028	0.028			3.2	3.2	###
2012-May-23 Wed	0.029	0.029	0.028	0.028			13.4	13.4	###
2012-May-22 Tue	0.026	0.026	0.026	0.026	0				###
2012-May-21 Mon	0.026	0.026	0.026	0.026	0				###
2012-May-18 Fri	0.027	0.027	0.026	0.026			16.3	16.3	###
2012-May-17 Thu	###	###	0.027	0.027			###	###	###
2012-May-16 Wed	0.028	0.028	0.028	0.028			87.1	87.1	###
2012-May-15 Tue	###	###	0.025	0.026	603,774	7,547	###	###	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			22.1	22.1	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			23.0	23.0	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			12.2	12.2	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	118,472	0	3.6	3.6	0.0
2012-Apr-20 Fri	###	###	###	###	157,270	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	305,949	0	4.3	4.3	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	312,482	0	96.2	96.2	0.0
2012-Apr-13 Fri	###	###	###	###	209,376	0	9.0	9.0	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	250,885	0	13.2	13.2	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			10.9	10.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	383,784	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			10.4	10.4	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	72,170	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	184,748	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			13.5	13.5	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	0.041	###	###	83,342	###	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	0.043	###	###			85.4	85.4	0.0
2012-Mar-01 Thu	0.041	0.041	###	###			###	###	0.0
2012-Feb-29 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Feb-28 Tue	0.044	0.044	0.044	0.044			72.1	72.1	###
2012-Feb-27 Mon	0.043	0.043	0.043	0.043	0				###
2012-Feb-24 Fri	0.043	0.043	0.043	0.043			###	###	###
2012-Feb-23 Thu	0.045	0.045	0.045	0.045	203,586	###	72.1	72.1	###
2012-Feb-22 Wed	0.048	0.048	0.046	0.046			###	###	###
2012-Feb-21 Tue	0.044	0.045	0.044	0.045	71,284	3,172	83.9	83.9	###
2012-Feb-20 Mon	0.043	0.044	0.042	0.044			###	###	###
2012-Feb-17 Fri	0.043	0.043	0.042	0.042			###	###	###
2012-Feb-16 Thu	0.045	0.045	0.043	0.043			7.3	7.3	###
2012-Feb-15 Wed	0.045	0.045	0.045	0.045	0				###
2012-Feb-14 Tue	0.044	0.046	0.044	0.045			88.8	88.8	###
2012-Feb-13 Mon	0.042	0.042	0.041	0.041	204,082	###	###	###	0.0
2012-Feb-10 Fri	0.041	0.041	0.041	0.041	0				0.0
2012-Feb-09 Thu	0.042	0.042	0.041	0.041			13.7	13.7	0.0
2012-Feb-08 Wed	0.042	0.042	0.042	0.042	0				###
2012-Feb-07 Tue	0.042	0.042	0.042	0.042	0				###
2012-Feb-06 Mon	0.045	0.045	0.042	0.042	668,371	29,074	###	###	###
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.042	0.045	0.042	0.045	16,629	723	###	###	###
2012-Feb-01 Wed	0.042	0.042	0.042	0.042			###	###	###
2012-Jan-31 Tue	0.046	0.046	0.042	0.042			1.8	1.8	###
2012-Jan-30 Mon	0.045	0.045	0.041	0.045			###	###	###
2012-Jan-27 Fri	0.045	0.045	0.045	0.045	0				###
2012-Jan-25 Wed	0.042	0.045	###	0.045			###	###	###
2012-Jan-24 Tue	0.046	0.046	0.045	0.045			16.9	16.9	###
2012-Jan-23 Mon	0.048	0.048	0.046	0.046			7.1	7.1	###
2012-Jan-20 Fri	0.048	0.048	0.048	0.048	0				###
2012-Jan-19 Thu	0.052	0.052	0.048	0.048			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.049	0.049	0.049	0.049	0				###
2012-Jan-13 Fri	0.049	0.049	0.049	0.049	226,057	11,076	###	###	###
2012-Jan-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-11 Wed	0.046	0.047	0.046	0.047			###	###	###
2012-Jan-10 Tue	0.048	0.048	0.047	0.047			###	###	###
2012-Jan-09 Mon	###	###	0.047	0.047	232,187	5,456	3.9	3.9	###
2012-Jan-06 Fri	0.053	0.053	0.053	0.053	0				###
2012-Jan-05 Thu	0.053	0.053	0.053	0.053	0				###
2012-Jan-04 Wed	###	0.053	###	0.053			###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	0.053	0.053	0.053	0.053	0				###
2011-Dec-28 Wed	0.053	0.053	0.053	0.053	0				###
2011-Dec-23 Fri	0.053	0.053	0.053	0.053	0				###
2011-Dec-22 Thu	0.053	0.053	0.053	0.053			77.7	77.7	###
2011-Dec-21 Wed	###	0.053	###	0.053			94.0	94.0	###
2011-Dec-20 Tue	###	###	###	###	588	0	74.7	74.7	0.0
2011-Dec-19 Mon	0.056	0.056	0.051	0.053			15.3	15.3	###
2011-Dec-16 Fri	0.056	0.056	0.056	0.056	0				###
2011-Dec-15 Thu	0.056	0.056	0.056	0.056			77.4	77.4	###
2011-Dec-14 Wed	0.056	0.056	0.056	0.056			69.7	69.7	###
2011-Dec-13 Tue	0.056	0.056	0.056	0.056	0				###
2011-Dec-12 Mon	0.056	0.058	0.056	0.056			###	###	###
2011-Dec-09 Fri	0.056	0.056	0.056	0.056			75.0	75.0	###
2011-Dec-08 Thu	0.056	0.056	0.056	0.056	0				###
2011-Dec-07 Wed	0.055	0.056	0.055	0.056	35,282	1,958	###	###	###
2011-Dec-06 Tue	0.056	0.056	0.056	0.056			79.6	79.6	###
2011-Dec-05 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-Dec-02 Fri	0.058	0.058	0.058	0.058			64.4	64.4	0.0
2011-Dec-01 Thu	0.056	###	0.055	0.055			###	###	###
2011-Nov-30 Wed	0.054	0.055	0.054	0.055			83.2	83.2	###
2011-Nov-29 Tue	0.058	0.058	0.056	0.056			###	###	###
2011-Nov-28 Mon	0.058	0.058	0.058	0.058			65.9	65.9	0.0
2011-Nov-25 Fri	0.056	0.056	0.056	0.056			###	###	###
2011-Nov-24 Thu	0.055	0.055	0.054	0.054	204,082	11,122	19.6	19.6	###
2011-Nov-23 Wed	0.058	###	0.058	0.058			83.9	83.9	0.0
2011-Nov-22 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	162,444	0	###	###	0.0
2011-Nov-17 Thu	0.058	###	0.058	###	209,742	6,082	###	###	0.0
2011-Nov-16 Wed	0.058	0.058	0.058	0.058			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	636,840	0	18.8	18.8	0.0
2011-Nov-14 Mon	0.058	###	0.057	###	1,134,873	32,343	97.3	97.3	0.0
2011-Nov-11 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2011-Nov-10 Thu	0.054	0.054	0.054	0.054			66.9	66.9	###
2011-Nov-09 Wed	0.055	0.055	0.055	0.055	0				###
2011-Nov-08 Tue	0.055	0.055	0.055	0.055	0				###
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	0				###
2011-Nov-04 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-Nov-03 Thu	0.056	0.059	0.055	0.059	188,141	10,724	###	###	0.0
2011-Nov-02 Wed	0.059	0.059	0.055	0.055			###	###	###
2011-Nov-01 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	178,574	0	5.5	5.5	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.057	###	0.057	###			###	###	0.0
2011-Oct-21 Fri	0.057	###	0.057	###			###	###	0.0
2011-Oct-20 Thu	###	###	0.056	0.056			###	###	###
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	25,440	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2011-Oct-13 Thu	0.058	0.058	0.058	0.058	1,440	83	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	259,250	0	78.9	78.9	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	0.057	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	0.055	###	0.055	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	965,285	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	26,150	0	30.2	30.2	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	17,027	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			93.9	93.9	0.0
2011-Sep-13 Tue	###	###	###	###			13.3	13.3	0.0
2011-Sep-12 Mon	0.071	0.071	###	###			4.9	4.9	0.0
2011-Sep-09 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	0.073	0.074	0.073	0.073			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	204,650	0	16.9	16.9	0.0
2011-Aug-30 Tue	0.072	0.075	###	###			8.4	8.4	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	192,452	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			23.5	23.5	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			69.3	69.3	0.0
2011-Aug-22 Mon	0.073	0.075	###	###			2.9	2.9	0.0
2011-Aug-19 Fri	0.077	0.077	0.073	0.073			8.3	8.3	0.0
2011-Aug-18 Thu	0.077	0.077	0.077	0.077			81.6	81.6	0.0
2011-Aug-17 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2011-Aug-16 Tue	###	0.086	###	0.082	1,162,979	###	###	###	0.0
2011-Aug-15 Mon	0.078	0.078	0.078	0.078			60.1	60.1	0.0
2011-Aug-12 Fri	0.076	0.078	0.076	0.078			###	###	0.0
2011-Aug-11 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2011-Aug-10 Wed	0.071	0.073	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			52.3	52.3	0.0
2011-Aug-08 Mon	###	###	###	###	115,682	0	###	###	0.0
2011-Aug-05 Fri	0.073	0.074	###	###	447,471	16,556	###	###	0.0
2011-Aug-04 Thu	0.075	###	0.075	0.075	507,250	19,021	83.9	83.9	0.0
2011-Aug-03 Wed	0.081	0.081	0.075	0.075			2.6	2.6	0.0
2011-Aug-02 Tue	0.087	0.087	0.085	0.085			17.0	17.0	###
2011-Aug-01 Mon	0.087	0.087	0.087	0.087			###	###	###
2011-Jul-29 Fri	0.088	###	0.085	0.087	589,445	25,051	###	###	###
2011-Jul-28 Thu	0.089	0.089	0.087	0.088	504,121	###	###	###	###
2011-Jul-27 Wed	0.088	###	0.086	0.089			80.1	80.1	###
2011-Jul-26 Tue	0.084	###	0.084	0.088	1,011,487	42,482	91.6	91.6	###
2011-Jul-25 Mon	0.082	0.085	0.082	0.082			###	###	0.0
2011-Jul-22 Fri	0.078	0.082	0.077	0.082	2,174,673	172,886	91.7	91.7	0.0
2011-Jul-21 Thu	0.071	0.078	0.071	0.075	499,259	###	93.3	93.3	0.0
2011-Jul-20 Wed	###	0.073	###	###	645,150	23,547	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.073	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	0.072	0.072	###	###			###	###	0.0
2011-Jul-13 Wed	0.077	0.077	###	###			1.6	1.6	0.0
2011-Jul-12 Tue	0.078	0.078	0.078	0.078			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	0.075	0.078			###	###	0.0
2011-Jul-08 Fri	0.075	0.082	0.075	###			###	###	0.0
2011-Jul-07 Thu	0.071	0.075	###	0.075	706,349	26,488	92.7	92.7	0.0
2011-Jul-06 Wed	###	0.071	###	0.071	1,087,984	38,623	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	0.056	0.056	0.051	0.054			9.4	9.4	###
2011-Jul-01 Fri	0.052	0.055	0.051	0.055			91.3	91.3	###
2011-Jun-30 Thu	###	0.052	0.049	###	1,896,070	95,751	###	###	0.0
2011-Jun-29 Wed	0.053	0.053	###	###	570,771	15,125	6.6	6.6	0.0
2011-Jun-28 Tue	###	0.054	###	0.054			###	###	###
2011-Jun-27 Mon	###	###	0.048	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.047	###	0.045	###			###	###	0.0
2011-Jun-23 Thu	0.047	###	0.047	###			###	###	0.0
2011-Jun-22 Wed	0.048	###	0.048	0.048			67.9	67.9	###
2011-Jun-21 Tue	###	###	###	###	169,181	0	71.0	71.0	0.0
2011-Jun-20 Mon	0.052	0.052	0.047	0.051			35.3	35.3	###
2011-Jun-17 Fri	0.057	0.057	0.048	0.051			###	###	###
2011-Jun-16 Thu	0.057	0.057	0.057	0.057			83.5	83.5	0.0
2011-Jun-15 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2011-Jun-14 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2011-Jun-10 Fri	0.056	0.056	0.056	0.056			73.9	73.9	###
2011-Jun-09 Thu	0.057	0.057	0.056	0.056	101,649	5,743	###	###	###
2011-Jun-08 Wed	0.056	0.057	0.056	0.057	267,542	###	86.7	86.7	0.0
2011-Jun-07 Tue	0.059	###	0.057	0.057			###	###	0.0
2011-Jun-06 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2011-Jun-03 Fri	###	###	0.057	0.057	249,684	###	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			5.1	5.1	0.0
2011-Jun-01 Wed	###	###	###	###	871,750	0	###	###	0.0
2011-May-31 Tue	0.059	###	0.059	###	574,245	16,940	76.3	76.3	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	0.058	###	0.058	###			87.7	87.7	0.0
2011-May-26 Thu	0.054	0.055	0.054	0.055			79.1	79.1	###
2011-May-25 Wed	0.056	0.056	0.055	0.055			29.3	29.3	###
2011-May-24 Tue	###	###	0.054	0.054			###	###	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			89.6	89.6	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	122,174	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	0.072	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			34.7	34.7	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	252,659	0	###	###	0.0
2011-Apr-27 Wed	0.071	0.071	###	###			###	###	0.0
2011-Apr-21 Thu	0.075	0.075	0.075	0.075			67.0	67.0	0.0
2011-Apr-20 Wed	0.072	0.074	0.071	0.073			###	###	0.0
2011-Apr-19 Tue	0.072	0.073	0.071	0.071			32.8	32.8	0.0
2011-Apr-18 Mon	0.075	0.075	0.071	0.073	782,974	57,157	###	###	0.0
2011-Apr-15 Fri	0.077	0.077	0.076	0.076	330,356	25,272	24.5	24.5	0.0
2011-Apr-14 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2011-Apr-13 Wed	0.076	0.076	0.074	0.075			18.7	18.7	0.0
2011-Apr-12 Tue	0.078	0.078	0.078	0.078	177,784	###	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.078	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.079	###	0.079	###			###	###	0.0
2011-Apr-07 Thu	0.079	0.079	0.077	0.077			###	###	0.0
2011-Apr-06 Wed	0.079	###	0.079	0.079			###	###	0.0
2011-Apr-05 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	0.076	###	0.076	###			93.7	93.7	0.0
2011-Mar-31 Thu	0.075	0.075	0.075	0.075			66.6	66.6	0.0
2011-Mar-30 Wed	0.074	0.076	0.074	0.076			85.8	85.8	0.0
2011-Mar-29 Tue	0.075	0.075	0.073	0.073			###	###	0.0
2011-Mar-28 Mon	0.075	0.075	0.075	0.075			73.2	73.2	0.0
2011-Mar-25 Fri	0.071	0.077	###	0.075	730,285	###	###	###	0.0
2011-Mar-24 Thu	0.075	0.075	0.072	0.073			###	###	0.0
2011-Mar-23 Wed	0.074	0.083	0.074	###			97.3	97.3	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			93.1	93.1	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			19.0	19.0	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.074	0.074	###	###			###	###	0.0
2011-Mar-14 Mon	0.075	0.075	0.074	0.074			40.3	40.3	0.0
2011-Mar-11 Fri	0.075	0.076	0.074	0.075			69.8	69.8	0.0
2011-Mar-10 Thu	0.079	0.079	0.076	0.076			23.7	23.7	0.0
2011-Mar-09 Wed	###	###	0.079	0.079			35.9	35.9	0.0
2011-Mar-08 Tue	0.084	0.084	###	###			6.6	6.6	0.0
2011-Mar-07 Mon	0.085	0.085	0.084	0.084			32.1	32.1	###
2011-Mar-04 Fri	0.084	0.085	0.084	0.085			73.9	73.9	###
2011-Mar-03 Thu	0.083	0.084	###	0.083	538,274	###	66.0	66.0	0.0
2011-Mar-02 Wed	0.084	0.087	0.083	0.085	659,088	56,022	78.6	78.6	###
2011-Mar-01 Tue	0.079	0.083	0.079	0.083			93.8	93.8	0.0
2011-Feb-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-Feb-25 Fri	0.079	###	0.076	0.076	296,686	11,274	###	###	0.0
2011-Feb-24 Thu	0.076	0.079	0.076	0.079			91.1	91.1	0.0
2011-Feb-23 Wed	0.075	0.075	0.073	0.074	469,888	34,771	22.6	22.6	0.0
2011-Feb-22 Tue	0.078	0.078	0.075	0.075	715,448	###	###	###	0.0
2011-Feb-21 Mon	0.082	0.082	0.079	0.079	369,284	29,727	14.4	14.4	0.0
2011-Feb-18 Fri	###	###	0.078	###			###	###	0.0
2011-Feb-17 Thu	0.083	0.084	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.083	0.083	0.079	###	1,147,370	###	10.9	10.9	0.0
2011-Feb-14 Mon	0.086	0.086	0.084	0.084			###	###	###
2011-Feb-11 Fri	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-10 Thu	0.086	0.086	0.083	0.083			###	###	0.0
2011-Feb-09 Wed	0.087	###	0.087	0.089			86.2	86.2	###
2011-Feb-08 Tue	0.085	0.087	0.085	0.086	853,640	###	79.7	79.7	###
2011-Feb-07 Mon	0.085	0.085	0.084	0.085			###	###	###
2011-Feb-04 Fri	0.087	0.087	0.082	0.082			###	###	0.0
2011-Feb-03 Thu	0.089	###	0.088	0.088			21.7	21.7	###
2011-Feb-02 Wed	0.085	###	0.085	###			96.3	96.3	0.0
2011-Feb-01 Tue	0.077	0.085	0.077	0.085			###	###	###
2011-Jan-31 Mon	0.076	0.076	0.074	0.076			###	###	0.0
2011-Jan-28 Fri	0.084	0.084	0.077	0.077	859,682	###	4.1	4.1	0.0
2011-Jan-27 Thu	0.086	0.087	0.084	0.084			###	###	###
2011-Jan-25 Tue	0.088	###	0.085	0.087	1,174,672	49,923	25.1	25.1	###
2011-Jan-24 Mon	0.089	###	0.088	0.088			###	###	###
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	881,948	0	17.1	17.1	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###	593,421	0	80.9	80.9	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	162,555	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	78,440	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	617,480	0	18.6	18.6	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	2,212,556	0	93.9	93.9	0.0
2010-Dec-30 Thu	0.089	###	0.089	###			97.9	97.9	0.0
2010-Dec-29 Wed	0.088	0.089	0.087	0.089			75.1	75.1	###
2010-Dec-24 Fri	0.087	0.089	0.087	0.089			85.7	85.7	###
2010-Dec-23 Thu	0.083	0.087	0.082	0.086	952,057	80,448	88.6	88.6	###
2010-Dec-22 Wed	0.076	0.082	0.076	0.082	1,364,272	107,777	###	###	0.0
2010-Dec-21 Tue	0.082	0.083	0.076	0.076	669,787	53,248	###	###	0.0
2010-Dec-20 Mon	0.077	0.082	0.077	0.082	776,871	###	###	###	0.0
2010-Dec-17 Fri	0.078	0.078	0.076	0.076			14.4	14.4	0.0
2010-Dec-16 Thu	###	###	0.078	0.078			###	###	0.0
2010-Dec-15 Wed	###	0.081	###	0.081			77.3	77.3	0.0
2010-Dec-14 Tue	0.077	0.084	0.076	0.084			###	###	###
2010-Dec-13 Mon	###	###	0.077	0.077	649,229	###	10.4	10.4	0.0
2010-Dec-10 Fri	###	###	0.079	0.079	904,182	###	25.5	25.5	0.0
2010-Dec-09 Thu	0.081	0.081	0.079	###	224,786	17,982	###	###	0.0
2010-Dec-08 Wed	0.083	0.083	###	###			###	###	0.0
2010-Dec-07 Tue	0.086	0.088	0.083	0.083			10.5	10.5	0.0
2010-Dec-06 Mon	###	0.085	###	0.084	1,272,171	###	###	###	###
2010-Dec-03 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2010-Dec-02 Thu	0.079	0.079	0.077	0.077			15.8	15.8	0.0
2010-Dec-01 Wed	0.079	0.079	0.076	0.078			###	###	0.0
2010-Nov-30 Tue	0.078	###	0.078	0.079			81.2	81.2	0.0
2010-Nov-29 Mon	0.078	0.078	0.075	0.075			11.2	11.2	0.0
2010-Nov-26 Fri	0.078	0.078	0.074	0.074			5.5	5.5	0.0
2010-Nov-25 Thu	0.078	0.079	0.078	0.078			###	###	0.0
2010-Nov-24 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2010-Nov-23 Tue	###	###	0.079	0.079			34.4	34.4	0.0
2010-Nov-22 Mon	0.077	###	0.077	0.079	429,557	###	###	###	0.0
2010-Nov-19 Fri	0.081	0.082	0.077	0.077			7.4	7.4	0.0
2010-Nov-18 Thu	0.084	0.084	0.084	0.084	0				###
2010-Nov-17 Wed	0.084	0.084	0.084	0.084	0				###
2010-Nov-16 Tue	0.085	0.085	0.084	0.084	1,313,777	###	29.4	29.4	###
2010-Nov-15 Mon	###	###	0.085	0.085			###	###	###
2010-Nov-12 Fri	###	###	0.083	###			###	###	0.0
2010-Nov-11 Thu	###	###	0.089	###			2.4	2.4	0.0
2010-Nov-10 Wed	0.084	###	0.082	###	382,676	15,689	###	###	0.0
2010-Nov-09 Tue	0.085	0.085	0.085	0.085			70.0	70.0	###
2010-Nov-08 Mon	0.085	0.088	0.085	0.088			88.6	88.6	###
2010-Nov-05 Fri	0.088	###	0.083	###			87.1	87.1	0.0
2010-Nov-04 Thu	0.088	###	0.087	###			###	###	0.0
2010-Nov-03 Wed	0.085	0.088	0.085	0.088			###	###	###
2010-Nov-02 Tue	0.081	0.083	0.081	0.083	239,153	###	86.9	86.9	0.0
2010-Nov-01 Mon	0.082	0.082	###	0.081			###	###	0.0
2010-Oct-29 Fri	0.086	0.086	0.081	0.084			###	###	###
2010-Oct-28 Thu	0.085	###	0.085	###			###	###	0.0
2010-Oct-27 Wed	###	###	0.085	0.085			1.8	1.8	###
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	0.084	###	0.084	###			94.8	94.8	0.0
2010-Oct-22 Fri	0.086	0.086	0.082	0.083			8.4	8.4	0.0
2010-Oct-21 Thu	###	###	0.086	0.086			6.2	6.2	###
2010-Oct-20 Wed	###	###	0.086	###	963,344	41,423	75.2	75.2	0.0
2010-Oct-19 Tue	###	###	###	###			20.0	20.0	0.0
2010-Oct-18 Mon	0.089	###	0.089	###			90.9	90.9	0.0
2010-Oct-15 Fri	###	###	0.084	0.086	1,140,920	###	###	###	###
2010-Oct-14 Thu	###	###	0.084	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			0.6	0.6	0.0
2010-Oct-12 Tue	0.075	###	0.075	###	4,100,580	153,771	99.3	99.3	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	283,858	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.058	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.058	###	0.058	###			###	###	0.0
2010-Sep-30 Thu	0.055	0.056	0.054	0.056			86.1	86.1	###
2010-Sep-29 Wed	0.053	0.059	0.053	0.059			###	###	0.0
2010-Sep-28 Tue	###	###	0.049	0.049			16.0	16.0	###
2010-Sep-27 Mon	0.049	0.049	0.048	0.049			###	###	###
2010-Sep-24 Fri	0.049	###	0.049	0.049			70.6	70.6	###
2010-Sep-23 Thu	0.047	0.048	0.047	0.048			###	###	###
2010-Sep-22 Wed	0.047	0.047	0.047	0.047			###	###	###
2010-Sep-21 Tue	0.048	0.048	0.046	0.046			11.5	11.5	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.049	###	0.049	###			78.1	78.1	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	0.048	###	0.048	###			91.1	91.1	0.0
2010-Sep-14 Tue	0.045	###	0.042	0.048			###	###	###
2010-Sep-13 Mon	###	###	0.043	0.043			0.8	0.8	###
2010-Sep-10 Fri	###	###	0.047	0.047			###	###	###
2010-Sep-09 Thu	0.044	###	0.044	0.049	1,149,845	###	97.4	97.4	###
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.041	0.041	###	###			###	###	0.0
2010-Sep-01 Wed	0.043	0.043	0.042	0.042			###	###	###
2010-Aug-31 Tue	0.043	0.043	0.043	0.043			71.5	71.5	###
2010-Aug-30 Mon	0.043	0.043	###	###			1.8	1.8	0.0
2010-Aug-27 Fri	0.042	0.042	0.042	0.042	0				###
2010-Aug-26 Thu	0.042	0.042	0.042	0.042	0				###
2010-Aug-25 Wed	0.042	0.042	0.042	0.042			###	###	###
2010-Aug-24 Tue	0.043	0.043	0.043	0.043			77.1	77.1	###
2010-Aug-23 Mon	0.045	0.045	0.042	0.042			###	###	###
2010-Aug-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2010-Aug-19 Thu	0.045	0.045	0.044	0.044			###	###	###
2010-Aug-18 Wed	0.049	0.049	0.049	0.049	0				###
2010-Aug-17 Tue	0.045	0.049	0.045	0.049			97.7	97.7	###
2010-Aug-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2010-Aug-13 Fri	0.045	0.047	0.045	0.047			89.3	89.3	###
2010-Aug-12 Thu	0.042	0.042	0.042	0.042			70.9	70.9	###
2010-Aug-11 Wed	0.043	0.043	0.043	0.043			###	###	###
2010-Aug-10 Tue	0.045	0.045	0.045	0.045	92,022	4,140	###	###	###
2010-Aug-09 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-06 Fri	0.045	0.045	0.045	0.045			66.6	66.6	###
2010-Aug-05 Thu	0.044	0.045	0.044	0.045			###	###	###
2010-Aug-04 Wed	0.042	0.042	0.042	0.042	0				###
2010-Aug-03 Tue	0.042	0.042	0.041	0.042			69.8	69.8	###
2010-Aug-02 Mon	0.042	0.042	0.042	0.042			###	###	###
2010-Jul-30 Fri	0.042	0.044	0.042	0.042			###	###	###
2010-Jul-29 Thu	0.042	0.042	0.042	0.042	0				###
2010-Jul-28 Wed	0.042	0.042	0.042	0.042	110,376	###	66.0	66.0	###
2010-Jul-27 Tue	0.045	0.046	0.045	0.045	165,874	7,547	###	###	###
2010-Jul-26 Mon	0.042	0.045	0.041	0.045	1,111,347	47,787	###	###	###
2010-Jul-23 Fri	0.041	0.041	###	###	215,628	4,420	14.0	14.0	0.0
2010-Jul-22 Thu	0.041	0.041	0.041	0.041	0				0.0
2010-Jul-21 Wed	0.041	0.041	0.041	0.041			72.5	72.5	0.0
2010-Jul-20 Tue	0.043	0.043	0.043	0.043	0				###
2010-Jul-19 Mon	0.042	0.043	0.042	0.043			###	###	###
2010-Jul-16 Fri	0.042	0.042	0.041	0.041			13.5	13.5	0.0
2010-Jul-15 Thu	0.043	0.043	0.043	0.043	309,547	###	###	###	###
2010-Jul-14 Wed	0.042	0.042	0.042	0.042			64.7	64.7	###
2010-Jul-13 Tue	0.042	0.042	0.041	0.042	278,084	11,540	###	###	###
2010-Jul-12 Mon	0.045	0.045	0.043	0.043			5.9	5.9	###
2010-Jul-09 Fri	0.042	0.042	0.042	0.042			65.2	65.2	###
2010-Jul-08 Thu	0.043	0.043	0.042	0.042			###	###	###
2010-Jul-07 Wed	0.043	0.043	0.043	0.043	0				###
2010-Jul-06 Tue	0.043	0.043	0.043	0.043			###	###	###
2010-Jul-05 Mon	0.043	0.045	0.042	0.045			93.2	93.2	###
2010-Jul-02 Fri	0.043	0.043	0.043	0.043	0				###
2010-Jul-01 Thu	0.042	0.043	0.042	0.043	45,381	1,928	82.2	82.2	###
2010-Jun-30 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2010-Jun-29 Tue	0.043	0.047	0.043	0.047			97.8	97.8	###
2010-Jun-28 Mon	0.046	0.047	0.043	0.047			89.7	89.7	###
2010-Jun-25 Fri	0.045	0.045	0.045	0.045	36,322	###	###	###	###
2010-Jun-24 Thu	0.048	###	0.048	0.048	96,740	2,321	78.0	78.0	###
2010-Jun-23 Wed	0.049	0.049	0.045	0.045			###	###	###
2010-Jun-22 Tue	0.048	0.048	0.048	0.048	80,224	3,850	76.8	76.8	###
2010-Jun-21 Mon	###	0.051	0.047	0.047			4.1	4.1	###
2010-Jun-18 Fri	0.054	0.054	###	###			###	###	0.0
2010-Jun-17 Thu	0.053	0.053	0.052	0.053	259,453	13,621	73.6	73.6	###
2010-Jun-16 Wed	0.052	0.053	0.051	0.051	167,170	###	###	###	###
2010-Jun-15 Tue	0.052	0.053	0.052	0.052			72.8	72.8	###
2010-Jun-11 Fri	0.057	0.057	0.057	0.057	0				0.0
2010-Jun-10 Thu	0.052	###	0.052	0.057			###	###	0.0
2010-Jun-09 Wed	0.051	0.051	0.051	0.051			###	###	###
2010-Jun-08 Tue	0.051	0.052	###	###			16.1	16.1	0.0
2010-Jun-07 Mon	###	0.051	###	###			###	###	0.0
2010-Jun-04 Fri	0.051	0.052	###	0.052			84.3	84.3	###
2010-Jun-03 Thu	###	###	###	###			0.1	0.1	0.0
2010-Jun-02 Wed	0.048	0.058	0.048	0.058			99.6	99.6	0.0
2010-Jun-01 Tue	0.051	0.051	0.051	0.051	0				###
2010-May-31 Mon	0.051	0.051	0.051	0.051	0				###
2010-May-28 Fri	0.051	0.051	0.051	0.051	0				###
2010-May-27 Thu	0.051	0.051	0.051	0.051	0				###
2010-May-26 Wed	0.051	0.051	0.051	0.051	0				###
2010-May-25 Tue	0.051	0.051	0.051	0.051			###	###	###
2010-May-24 Mon	0.051	0.051	0.051	0.051	0				###
2010-May-21 Fri	0.046	0.051	0.041	0.051	826,357	###	94.5	94.5	###
2010-May-20 Thu	0.045	0.045	0.045	0.045	24,785	###	84.0	84.0	###
2010-May-19 Wed	0.047	0.047	0.045	0.045	421,354	19,382	16.7	16.7	###
2010-May-18 Tue	0.048	0.048	0.047	0.047			27.3	27.3	###
2010-May-17 Mon	###	###	0.047	0.047			9.3	9.3	###
2010-May-14 Fri	0.049	0.049	0.049	0.049	0				###
2010-May-13 Thu	###	###	0.049	0.049			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	0.047	###	0.047	###			###	###	0.0
2010-May-07 Fri	###	###	0.046	0.047			###	###	###
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	0.051	0.047	###			###	###	0.0
2010-May-04 Tue	0.058	0.059	0.054	0.054	300,421	16,973	###	###	###
2010-May-03 Mon	0.056	0.059	0.054	0.059			96.7	96.7	0.0
2010-Apr-30 Fri	0.056	###	0.056	0.059	898,453	25,156	95.5	95.5	0.0
2010-Apr-29 Thu	###	0.055	###	0.055			98.8	98.8	###
2010-Apr-28 Wed	0.053	0.053	###	###	493,653	13,081	###	###	0.0
2010-Apr-27 Tue	0.053	0.054	0.053	0.053			###	###	###
2010-Apr-23 Fri	0.055	0.055	0.053	0.053			###	###	###
2010-Apr-22 Thu	0.056	0.056	0.056	0.056	0				###
2010-Apr-21 Wed	0.054	0.056	0.053	0.056			###	###	###
2010-Apr-20 Tue	0.054	0.055	0.054	0.055			###	###	###
2010-Apr-19 Mon	0.054	0.054	0.054	0.054			76.1	76.1	###
2010-Apr-16 Fri	0.055	0.056	0.055	0.055			###	###	###
2010-Apr-15 Thu	0.056	0.056	0.054	0.054			11.4	11.4	###
2010-Apr-14 Wed	0.059	0.059	0.059	0.059			67.2	67.2	0.0
2010-Apr-13 Tue	0.057	0.057	0.055	0.055			15.1	15.1	###
2010-Apr-12 Mon	0.059	###	0.057	0.057			###	###	0.0
2010-Apr-09 Fri	###	###	0.055	0.059			18.4	18.4	0.0
2010-Apr-08 Thu	0.058	###	0.058	###			###	###	0.0
2010-Apr-07 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2010-Apr-06 Tue	###	###	0.058	0.058	435,954	12,642	###	###	0.0
2010-Apr-01 Thu	###	###	0.059	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			3.0	3.0	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	0.058	###	0.058	###	348,851	###	###	###	0.0
2010-Mar-25 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2010-Mar-24 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2010-Mar-23 Tue	0.057	0.057	0.056	0.057	262,057	###	70.1	70.1	0.0
2010-Mar-22 Mon	0.057	0.058	0.057	0.058	446,451	25,670	85.9	85.9	0.0
2010-Mar-19 Fri	0.057	0.058	0.057	0.057	204,943	11,784	###	###	0.0
2010-Mar-18 Thu	0.056	0.056	0.056	0.056			71.8	71.8	###
2010-Mar-17 Wed	0.056	0.056	0.056	0.056			###	###	###
2010-Mar-16 Tue	0.058	0.058	0.056	0.056	107,255	###	10.8	10.8	###
2010-Mar-15 Mon	0.057	0.058	0.056	0.058			###	###	0.0
2010-Mar-12 Fri	0.055	0.056	0.055	0.056			82.0	82.0	###
2010-Mar-11 Thu	0.056	0.056	0.055	0.055			21.2	21.2	###
2010-Mar-10 Wed	0.057	0.057	0.056	0.056			19.9	19.9	###
2010-Mar-09 Tue	0.057	###	0.057	0.058			81.8	81.8	0.0
2010-Mar-08 Mon	0.057	0.057	0.057	0.057			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	0.057	0.057			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	0.055	###			###	###	0.0
2010-Mar-02 Tue	0.055	0.059	0.055	0.059	487,021	###	96.8	96.8	0.0
2010-Mar-01 Mon	0.056	0.056	0.056	0.056			###	###	###
2010-Feb-26 Fri	0.056	0.056	0.056	0.056			###	###	###
2010-Feb-25 Thu	0.054	0.057	0.054	0.057	489,123	27,146	###	###	0.0
2010-Feb-24 Wed	0.056	0.056	0.056	0.056			71.8	71.8	###
2010-Feb-23 Tue	0.055	0.055	0.055	0.055			70.6	70.6	###
2010-Feb-22 Mon	0.056	0.057	0.056	0.057			80.0	80.0	0.0
2010-Feb-19 Fri	0.056	0.056	0.053	0.053	178,177	###	6.8	6.8	###
2010-Feb-18 Thu	0.059	0.059	0.057	0.058	1,034,722	###	###	###	0.0
2010-Feb-17 Wed	0.057	0.058	0.056	0.057			###	###	0.0
2010-Feb-16 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2010-Feb-15 Mon	0.059	0.059	0.058	0.059	183,723	10,747	74.2	74.2	0.0
2010-Feb-12 Fri	0.059	0.059	0.057	0.058			###	###	0.0
2010-Feb-11 Thu	0.056	0.059	0.056	0.058			84.1	84.1	0.0
2010-Feb-10 Wed	0.054	0.055	0.054	0.055			84.8	84.8	###
2010-Feb-09 Tue	0.054	0.054	0.053	0.053			24.0	24.0	###
2010-Feb-08 Mon	0.053	0.053	0.052	0.052	225,257	11,825	22.1	22.1	###
2010-Feb-05 Fri	0.055	0.055	0.052	0.053			16.4	16.4	###
2010-Feb-04 Thu	0.058	0.058	###	0.056			###	###	###
2010-Feb-03 Wed	0.057	0.059	0.053	0.056	1,519,075	###	###	###	###
2010-Feb-02 Tue	###	###	0.059	0.059			17.8	17.8	0.0
2010-Feb-01 Mon	###	###	###	###	618,183	0	22.9	22.9	0.0
2010-Jan-29 Fri	###	###	###	###			38.1	38.1	0.0
2010-Jan-28 Thu	###	###	###	###	102,559	0	14.4	14.4	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	161,020	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			11.7	11.7	0.0
2010-Jan-13 Wed	###	###	###	###	34,285	0	95.4	95.4	0.0
2010-Jan-12 Tue	###	###	###	###	286,629	0	88.7	88.7	0.0
2010-Jan-11 Mon	###	###	###	###			94.7	94.7	0.0
2010-Jan-08 Fri	###	###	###	###			13.4	13.4	0.0
2010-Jan-07 Thu	###	###	###	###			20.3	20.3	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	305,558	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	104,442	0	7.6	7.6	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.072	0.072	0.072	0.072			64.4	64.4	0.0
2009-Dec-23 Wed	0.071	0.073	0.071	0.073			86.0	86.0	0.0
2009-Dec-22 Tue	0.073	0.073	0.071	0.071			13.6	13.6	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	0.084	0.084	0.079	###			###	###	0.0
2009-Dec-17 Thu	0.078	0.086	0.078	0.084	263,555	###	97.0	97.0	###
2009-Dec-16 Wed	###	0.072	###	0.072			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.088	###	0.088	###			87.3	87.3	0.0
2009-Dec-08 Tue	###	###	###	###	30,688	0	###	###	0.0
2009-Dec-07 Mon	0.086	###	0.086	###	109,073	###	###	###	0.0
2009-Dec-04 Fri	0.083	0.086	0.083	0.086			###	###	###
2009-Dec-03 Thu	###	###	###	###	245,940	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	132,520	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			15.5	15.5	0.0
2009-Nov-27 Fri	###	###	###	###			29.6	29.6	0.0
2009-Nov-26 Thu	###	###	###	###	30,183	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	242,727	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			17.8	17.8	0.0
2009-Nov-23 Mon	###	###	###	###	261,956	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	268,225	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	2,839,274	0	2.3	2.3	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			10.7	10.7	0.0
2009-Nov-12 Thu	###	###	###	###			32.4	32.4	0.0
2009-Nov-11 Wed	###	0.145	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	424,229	0	4.1	4.1	0.0
2009-Nov-05 Thu	###	###	###	###			17.9	17.9	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	388,155	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	141,845	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	55,155	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			23.4	23.4	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			92.2	92.2	0.0
2009-Oct-23 Fri	###	###	###	###			94.0	94.0	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			86.4	86.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			17.6	17.6	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	23,855	0	###	###	0.0
2009-Oct-08 Thu	0.089	###	0.086	###			69.3	69.3	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			3.4	3.4	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.087	0.087			11.0	11.0	###
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	0.084	0.086	0.084	0.086	314,955	26,771	###	###	###
2009-Sep-28 Mon	0.086	0.086	0.086	0.086	0				###
2009-Sep-25 Fri	0.085	0.087	0.085	0.086			74.8	74.8	###
2009-Sep-24 Thu	0.083	0.085	0.082	0.082			29.9	29.9	0.0
2009-Sep-23 Wed	0.085	0.085	0.082	0.083			###	###	0.0
2009-Sep-22 Tue	0.084	0.085	0.084	0.085			###	###	###
2009-Sep-21 Mon	0.083	0.089	0.083	0.085			85.0	85.0	###
2009-Sep-18 Fri	0.082	0.085	0.082	0.085	242,172	20,221	84.5	84.5	###
2009-Sep-17 Thu	0.081	0.081	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	45,328	0	###	###	0.0
2009-Sep-15 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-Sep-14 Mon	0.079	###	0.077	0.077			24.8	24.8	0.0
2009-Sep-11 Fri	###	0.081	0.079	###	570,626	45,650	65.9	65.9	0.0
2009-Sep-10 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2009-Sep-09 Wed	0.081	0.081	0.079	###			###	###	0.0
2009-Sep-08 Tue	0.081	0.083	###	###			21.8	21.8	0.0
2009-Sep-07 Mon	###	0.081	###	0.081			76.1	76.1	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Sep-02 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.079	###	0.079	###			78.3	78.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.078	0.078	0.078	0.078	70,528	###	70.1	70.1	0.0
2009-Aug-26 Wed	0.078	0.079	0.078	0.078			61.8	61.8	0.0
2009-Aug-25 Tue	0.076	0.079	0.076	0.079			87.6	87.6	0.0
2009-Aug-24 Mon	###	###	0.076	0.076	124,120	###	###	###	0.0
2009-Aug-21 Fri	###	###	0.077	0.077	148,457	###	18.9	18.9	0.0
2009-Aug-20 Thu	0.083	0.083	###	###			15.4	15.4	0.0
2009-Aug-19 Wed	###	###	0.077	0.077			12.2	12.2	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.084	###	0.084			###	###	###
2009-Aug-14 Fri	0.081	0.084	###	0.081			###	###	0.0
2009-Aug-13 Thu	0.085	0.085	###	###	31,240	1,327	5.9	5.9	0.0
2009-Aug-12 Wed	0.085	0.085	0.085	0.085			67.4	67.4	###
2009-Aug-11 Tue	0.082	0.082	###	###			###	###	0.0
2009-Aug-10 Mon	0.085	0.085	0.082	0.082	154,320	12,885	13.2	13.2	0.0
2009-Aug-07 Fri	0.085	0.085	0.082	0.082	52,680	###	12.7	12.7	0.0
2009-Aug-06 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2009-Aug-05 Wed	0.081	0.081	###	###			###	###	0.0
2009-Aug-04 Tue	0.081	0.082	###	###	120,750	4,950	32.9	32.9	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.085	0.085	0.076	0.078			2.8	2.8	0.0
2009-Jul-30 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jul-29 Wed	0.084	0.085	0.075	0.085			###	###	###
2009-Jul-28 Tue	0.085	0.086	0.085	0.086	56,070	###	78.8	78.8	###
2009-Jul-27 Mon	0.082	0.086	###	###	254,453	10,941	18.9	18.9	0.0
2009-Jul-24 Fri	0.074	###	0.074	###	171,227	###	###	###	0.0
2009-Jul-23 Thu	0.072	0.072	0.072	0.072	1,422	###	###	###	0.0
2009-Jul-22 Wed	0.072	0.072	###	0.072			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	0.071	0.071	###	###	187,789	###	###	###	0.0
2009-Jul-17 Fri	###	0.072	###	0.072			88.6	88.6	0.0
2009-Jul-16 Thu	0.071	0.071	###	0.071	150,785	5,352	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	7,550	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			16.1	16.1	0.0
2009-Jul-13 Mon	###	0.072	###	0.072			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			79.1	79.1	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	936,482	0	79.5	79.5	0.0
2009-Jun-26 Fri	0.076	0.076	###	###			2.0	2.0	0.0
2009-Jun-25 Thu	0.076	0.078	0.076	0.076	131,082	###	67.5	67.5	0.0
2009-Jun-24 Wed	0.078	0.078	0.076	0.076			17.5	17.5	0.0
2009-Jun-23 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2009-Jun-22 Mon	###	###	0.079	0.079			34.2	34.2	0.0
2009-Jun-19 Fri	###	###	###	###	66,870	0	75.6	75.6	0.0
2009-Jun-18 Thu	0.078	0.078	0.078	0.078			75.4	75.4	0.0
2009-Jun-17 Wed	0.081	0.081	0.077	0.077			11.5	11.5	0.0
2009-Jun-16 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2009-Jun-15 Mon	0.084	0.085	0.082	0.082	157,721	###	24.0	24.0	0.0
2009-Jun-12 Fri	0.084	0.087	0.083	0.083			###	###	0.0
2009-Jun-11 Thu	0.081	0.085	0.081	0.084			###	###	###
2009-Jun-10 Wed	0.083	0.083	0.081	0.081	132,057	10,828	19.6	19.6	0.0
2009-Jun-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Jun-05 Fri	0.082	0.082	###	0.082			69.9	69.9	0.0
2009-Jun-04 Thu	0.086	0.086	###	###			5.2	5.2	0.0
2009-Jun-03 Wed	###	###	0.086	0.086	145,222	6,244	###	###	###
2009-Jun-02 Tue	###	###	0.086	0.089			###	###	###
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	0.086	0.086	0.086	0.086			###	###	###
2009-May-28 Thu	###	###	0.085	0.085	127,982	###	###	###	###
2009-May-27 Wed	###	0.085	###	0.085			###	###	###
2009-May-26 Tue	0.075	0.075	0.074	0.075			70.3	70.3	0.0
2009-May-25 Mon	0.089	0.089	0.071	0.071			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	180,754	0	###	###	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			97.8	97.8	0.0
2009-May-12 Tue	0.088	###	0.088	###	138,622	###	###	###	0.0
2009-May-11 Mon	0.079	0.083	0.077	0.083	251,149	###	88.0	88.0	0.0
2009-May-08 Fri	0.071	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			98.8	98.8	0.0
2009-May-06 Wed	###	###	###	###	91,940	0	###	###	0.0
2009-May-05 Tue	0.059	0.059	0.059	0.059			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	0.075	0.075	###	###	100,841	3,781	###	###	0.0
2009-Apr-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Apr-24 Fri	0.078	0.084	0.078	###	152,046	###	85.0	85.0	0.0
2009-Apr-23 Thu	0.084	0.084	0.075	0.075			###	###	0.0
2009-Apr-22 Wed	0.083	0.083	0.075	0.078	161,228	###	###	###	0.0
2009-Apr-21 Tue	###	0.089	0.075	0.089	402,023	###	###	###	###
2009-Apr-20 Mon	0.084	0.084	0.078	0.083			###	###	0.0
2009-Apr-17 Fri	0.076	###	0.076	###			###	###	0.0
2009-Apr-16 Thu	0.076	0.076	0.076	0.076			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			81.8	81.8	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			1.6	1.6	0.0
2009-Apr-08 Wed	0.085	0.085	0.085	0.085			79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	0.055	###	0.055	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	0.047	0.047	44,750	1,051	###	###	###
2009-Apr-01 Wed	0.045	0.045	0.045	0.045	0				###
2009-Mar-31 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-30 Mon	0.041	0.045	0.041	0.045			###	###	###
2009-Mar-27 Fri	0.041	0.043	0.041	0.041			###	###	0.0
2009-Mar-26 Thu	0.041	0.041	0.041	0.041			61.9	61.9	0.0
2009-Mar-25 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-24 Tue	###	###	0.042	0.042			1.3	1.3	###
2009-Mar-23 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-20 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-19 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-18 Wed	0.042	0.043	0.042	0.042			###	###	###
2009-Mar-17 Tue	0.042	0.046	0.042	0.046			93.7	93.7	###
2009-Mar-16 Mon	0.042	0.042	0.042	0.042	0				###
2009-Mar-13 Fri	0.042	0.042	0.042	0.042	0				###
2009-Mar-12 Thu	0.042	0.042	0.042	0.042	0				###
2009-Mar-11 Wed	0.046	0.046	0.042	0.042			4.8	4.8	###
2009-Mar-10 Tue	0.046	0.046	0.046	0.046			72.9	72.9	###
2009-Mar-09 Mon	0.046	0.046	0.046	0.046			###	###	###
2009-Mar-06 Fri	0.045	0.045	0.045	0.045	0				###
2009-Mar-05 Thu	0.045	0.045	0.045	0.045	0				###
2009-Mar-04 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-03 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-02 Mon	0.045	0.045	0.045	0.045	0				###
2009-Feb-27 Fri	0.045	0.045	0.045	0.045			67.4	67.4	###
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-25 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-24 Tue	###	###	0.041	0.041			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.045	###	0.045	###			###	###	0.0
2009-Feb-18 Wed	0.042	0.046	0.042	0.046			###	###	###
2009-Feb-17 Tue	0.045	0.045	###	###			1.4	1.4	0.0
2009-Feb-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-13 Fri	0.045	0.045	###	0.043			###	###	###
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.059	0.059	###	###	23,585	###	###	###	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			14.1	14.1	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	212,641	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.058	###	0.058	###	103,789	###	###	###	0.0
2009-Jan-07 Wed	0.045	0.045	0.045	0.045			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	19,740	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	24,740	0	94.8	94.8	0.0
2008-Dec-24 Wed	0.027	0.027	0.027	0.027			63.7	63.7	###
2008-Dec-23 Tue	###	###	0.027	0.027			###	###	###
2008-Dec-22 Mon	###	###	###	###	1,113,873	0	13.6	13.6	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	317,281	0	79.4	79.4	0.0
2008-Dec-17 Wed	###	###	###	###			13.8	13.8	0.0
2008-Dec-16 Tue	###	0.048	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	0.041	0.041	###	###			7.0	7.0	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.046	0.046	0.045	0.045			###	###	###
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.052	0.052	0.052	0.052	0				###
2008-Dec-05 Fri	0.052	0.052	0.052	0.052			###	###	###
2008-Dec-04 Thu	0.055	0.055	0.055	0.055	0				###
2008-Dec-03 Wed	###	###	0.055	0.055			###	###	###
2008-Dec-02 Tue	0.055	0.055	0.055	0.055			75.9	75.9	###
2008-Dec-01 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-28 Fri	###	###	0.055	0.055			6.4	6.4	###
2008-Nov-27 Thu	0.055	###	0.055	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	50,140	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			34.1	34.1	0.0
2008-Nov-21 Fri	###	###	###	###			99.9	99.9	0.0
2008-Nov-20 Thu	###	###	###	###			6.1	6.1	0.0
2008-Nov-19 Wed	###	###	###	###	13,185	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.077	0.077	###	###			2.4	2.4	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.072	0.073	###	###	328,346	11,984	###	###	0.0
2008-Nov-12 Wed	###	###	0.075	0.075			11.3	11.3	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2008-Nov-07 Fri	0.077	0.077	0.077	0.077			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.077	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	0.084	0.075	0.075			7.6	7.6	0.0
2008-Nov-03 Mon	0.079	###	0.079	###			###	###	0.0
2008-Oct-31 Fri	0.083	0.083	0.075	0.075			5.4	5.4	0.0
2008-Oct-30 Thu	0.075	0.084	0.075	0.084			93.3	93.3	###
2008-Oct-29 Wed	0.079	0.085	0.075	0.075			###	###	0.0
2008-Oct-28 Tue	0.081	0.081	0.081	0.081			78.3	78.3	0.0
2008-Oct-27 Mon	0.081	0.081	0.081	0.081			83.1	83.1	0.0
2008-Oct-24 Fri	0.084	0.088	0.082	0.082			43.1	43.1	0.0
2008-Oct-23 Thu	###	###	0.084	0.084			14.3	14.3	###
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.084	0.084	0.084	0.084			###	###	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.125	0.125	###	###			###	###	0.0
2008-Oct-15 Wed	###	0.125	###	0.125			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.125	0.125	###	###			1.6	1.6	0.0
2008-Oct-10 Fri	0.145	0.145	###	###			19.9	19.9	0.0
2008-Oct-09 Thu	###	###	###	0.145			###	###	###
2008-Oct-08 Wed	###	0.175	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	66,350	0	###	###	0.0
2008-Oct-06 Mon	0.24	0.24	###	###			###	###	0.0
2008-Oct-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-02 Thu	0.23	0.245	0.23	0.245			95.3	95.3	0.0
2008-Oct-01 Wed	0.22	0.25	0.22	0.25	84,949	###	97.6	97.6	0.0
2008-Sep-30 Tue	0.22	0.23	0.2	0.22	341,051	73,325	###	###	0.0
2008-Sep-29 Mon	0.245	0.245	###	###			20.8	20.8	0.0
2008-Sep-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-25 Thu	0.25	0.25	0.25	0.25	15,188	###	###	###	0.0
2008-Sep-24 Wed	0.23	0.24	0.23	0.24	26,449	###	###	###	0.0
2008-Sep-23 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Sep-22 Mon	0.23	0.23	0.23	0.23	28,551	###	###	###	###
2008-Sep-19 Fri	0.23	0.23	0.22	0.22			11.3	11.3	0.0
2008-Sep-18 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2008-Sep-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	0.24	0.24	0.23	0.23	6,449	###	###	###	###
2008-Sep-12 Fri	0.25	0.25	0.22	###			6.0	6.0	0.0
2008-Sep-11 Thu	0.27	0.275	0.25	0.25			9.9	9.9	0.0
2008-Sep-10 Wed	###	###	0.26	0.26			25.0	25.0	0.0
2008-Sep-09 Tue	0.255	###	0.255	###	64,728	8,252	###	###	0.0
2008-Sep-08 Mon	0.255	0.255	0.255	0.255			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	12,187	0	###	###	0.0
2008-Sep-03 Wed	0.28	0.28	0.27	0.27			###	###	###
2008-Sep-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-01 Mon	0.275	0.28	0.275	0.28			###	###	###
2008-Aug-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-28 Thu	0.27	0.27	0.255	0.27			68.0	68.0	###
2008-Aug-27 Wed	0.28	0.28	0.28	0.28			71.1	71.1	###
2008-Aug-26 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-25 Mon	0.27	0.29	0.27	0.28			###	###	###
2008-Aug-22 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Aug-21 Thu	0.285	0.285	0.28	0.28			26.5	26.5	###
2008-Aug-20 Wed	0.285	0.29	0.285	0.285			65.1	65.1	###
2008-Aug-19 Tue	0.28	0.28	0.28	0.28	8,980	###	###	###	###
2008-Aug-18 Mon	0.29	###	0.28	0.28			14.1	14.1	###
2008-Aug-15 Fri	###	0.325	###	###			5.1	5.1	0.0
2008-Aug-14 Thu	###	###	###	###	106,049	0	5.3	5.3	0.0
2008-Aug-13 Wed	###	###	###	###	182,028	0	###	###	0.0
2008-Aug-12 Tue	0.325	###	0.325	0.325	175,480	###	73.8	73.8	###
2008-Aug-11 Mon	###	###	###	0.325			96.2	96.2	###
2008-Aug-08 Fri	0.27	0.275	0.27	0.27			###	###	###
2008-Aug-07 Thu	0.28	0.28	0.28	0.28			70.6	70.6	###
2008-Aug-06 Wed	0.28	0.28	0.275	0.28	192,520	53,424	###	###	###
2008-Aug-05 Tue	0.28	0.29	0.28	0.29	29,178	###	91.4	91.4	###
2008-Aug-04 Mon	0.29	0.29	0.27	0.28	251,022	70,286	###	###	###
2008-Aug-01 Fri	0.28	0.29	0.26	0.29			90.5	90.5	###
2008-Jul-31 Thu	0.275	0.28	0.275	0.28			80.3	80.3	###
2008-Jul-30 Wed	0.27	0.28	0.27	0.28			###	###	###
2008-Jul-29 Tue	0.27	0.27	0.27	0.27			76.2	76.2	###
2008-Jul-28 Mon	###	###	0.28	0.28	212,273	###	###	###	###
2008-Jul-25 Fri	###	###	###	###	296,050	0	76.0	76.0	0.0
2008-Jul-24 Thu	0.29	0.29	0.27	0.29			###	###	###
2008-Jul-23 Wed	0.275	0.28	0.275	0.28			74.9	74.9	###
2008-Jul-22 Tue	0.26	0.26	0.26	0.26	39,850	###	###	###	0.0
2008-Jul-21 Mon	0.26	0.26	0.25	0.25	697,280	###	###	###	0.0
2008-Jul-18 Fri	0.25	0.255	0.25	0.255			84.7	84.7	0.0
2008-Jul-17 Thu	0.25	###	0.24	###	250,489	30,058	###	###	0.0
2008-Jul-16 Wed	0.23	0.26	0.22	0.26			###	###	0.0
2008-Jul-15 Tue	0.285	0.29	0.26	0.26			###	###	0.0
2008-Jul-14 Mon	0.285	0.285	0.28	0.28			27.9	27.9	###
2008-Jul-11 Fri	0.27	0.285	0.26	0.285			###	###	###
2008-Jul-10 Thu	0.28	0.28	0.28	0.28			73.4	73.4	###
2008-Jul-09 Wed	0.29	0.29	0.28	0.28	197,380	56,253	17.6	17.6	###
2008-Jul-08 Tue	0.29	###	0.29	###	34,725	###	94.0	94.0	0.0
2008-Jul-07 Mon	###	###	0.29	0.29	315,647	###	###	###	###
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	0.325	64,853	0	###	###	###
2008-Jul-01 Tue	###	###	###	###	41,650	0	89.9	89.9	0.0
2008-Jun-30 Mon	###	###	###	###	597,970	0	5.7	5.7	0.0
2008-Jun-27 Fri	0.355	###	###	###			5.1	5.1	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	0.355	###	###	###			15.7	15.7	0.0
2008-Jun-24 Tue	###	###	###	###			5.5	5.5	0.0
2008-Jun-23 Mon	###	0.375	###	0.375			###	###	###
2008-Jun-20 Fri	###	###	###	0.375			78.5	78.5	###
2008-Jun-19 Thu	###	###	###	###			85.3	85.3	0.0
2008-Jun-18 Wed	###	###	0.355	###			###	###	0.0
2008-Jun-17 Tue	0.375	###	###	###	188,325	0	###	###	0.0
2008-Jun-16 Mon	###	0.385	###	0.375			###	###	###
2008-Jun-13 Fri	###	0.41	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			13.0	13.0	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.41	0.42	###	###	299,350	###	3.9	3.9	0.0
2008-Jun-06 Fri	0.41	0.42	0.4	0.42			85.3	85.3	###
2008-Jun-05 Thu	0.445	0.445	###	###	240,655	53,545	###	###	0.0
2008-Jun-04 Wed	0.45	0.45	0.445	0.445			###	###	###
2008-Jun-03 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jun-02 Mon	0.445	0.47	0.44	0.455	228,346	###	83.7	83.7	0.0
2008-May-30 Fri	0.45	0.455	0.45	0.45			###	###	0.0
2008-May-29 Thu	0.45	0.47	0.45	0.45	144,450	66,447	66.4	66.4	0.0
2008-May-28 Wed	0.45	0.46	0.45	0.45	216,979	98,725	75.8	75.8	0.0
2008-May-27 Tue	0.45	0.455	0.445	0.45	148,578	###	###	###	0.0
2008-May-26 Mon	0.45	0.45	###	0.45			###	###	0.0
2008-May-23 Fri	0.49	0.49	0.46	0.46	163,159	###	###	###	0.0
2008-May-22 Thu	0.5	0.5	0.49	0.49			18.7	18.7	###
2008-May-21 Wed	0.5	0.5	0.49	0.5	485,370	240,258	67.7	67.7	0.0
2008-May-20 Tue	0.5	###	0.49	0.5			###	###	0.0
2008-May-19 Mon	0.485	0.51	0.485	0.49			72.9	72.9	###
2008-May-16 Fri	0.47	0.485	###	0.48	118,885	28,829	79.0	79.0	0.0
2008-May-15 Thu	0.48	0.48	0.47	0.47	181,174	86,057	###	###	###
2008-May-14 Wed	###	0.47	0.46	0.46			###	###	0.0
2008-May-13 Tue	0.49	0.49	###	###	515,175	###	###	###	0.0
2008-May-12 Mon	0.45	0.475	0.45	0.47	662,177	306,256	###	###	###
2008-May-09 Fri	###	0.445	0.41	0.445	825,550	352,922	92.9	92.9	###
2008-May-08 Thu	0.43	0.44	0.42	0.42			###	###	###
2008-May-07 Wed	0.455	0.455	0.42	0.42			###	###	###
2008-May-06 Tue	0.41	0.45	###	0.45			###	###	0.0
2008-May-05 Mon	0.42	0.44	0.4	0.41			###	###	###
2008-May-02 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2008-May-01 Thu	0.4	###	0.4	0.4			67.3	67.3	0.0
2008-Apr-30 Wed	###	0.4	###	0.4	31,145	6,229	80.6	80.6	0.0
2008-Apr-29 Tue	0.4	0.41	###	0.41			###	###	###
2008-Apr-28 Mon	0.4	0.4	###	0.4	97,780	19,556	###	###	0.0
2008-Apr-24 Thu	0.43	0.43	0.41	0.42			17.4	17.4	###
2008-Apr-23 Wed	0.425	0.43	0.41	0.42	114,087	###	23.7	23.7	###
2008-Apr-22 Tue	0.43	0.43	0.43	0.43	6,746	###	###	###	###
2008-Apr-21 Mon	0.43	0.43	0.42	0.43			66.6	66.6	###
2008-Apr-18 Fri	0.43	0.43	0.43	0.43	50,776	###	71.3	71.3	###
2008-Apr-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Apr-16 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Apr-15 Tue	0.44	0.44	0.44	0.44	0				###
2008-Apr-14 Mon	###	0.44	0.4	0.44	185,820	78,044	96.2	96.2	###
2008-Apr-11 Fri	0.42	0.42	###	###	19,780	4,153	27.0	27.0	0.0
2008-Apr-10 Thu	###	###	###	0.42	119,150	0	###	###	###
2008-Apr-09 Wed	0.44	0.44	0.44	0.44	0				###
2008-Apr-08 Tue	0.42	0.44	0.42	0.44			###	###	###
2008-Apr-07 Mon	0.4	0.4	###	0.4			66.7	66.7	0.0
2008-Apr-04 Fri	0.43	0.43	0.43	0.43	0				###
2008-Apr-03 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Apr-02 Wed	0.445	0.45	0.43	0.43	96,756	42,572	18.8	18.8	###
2008-Apr-01 Tue	0.42	0.445	0.42	0.445	70,375	###	###	###	###
2008-Mar-31 Mon	0.42	0.42	0.42	0.42			68.5	68.5	###
2008-Mar-28 Fri	0.41	0.445	0.41	0.42			###	###	###
2008-Mar-27 Thu	###	0.41	###	###	211,650	43,388	91.7	91.7	0.0
2008-Mar-26 Wed	###	###	###	###	170,277	0	###	###	0.0
2008-Mar-25 Tue	0.355	0.355	###	###			###	###	0.0
2008-Mar-20 Thu	0.355	###	###	###			90.1	90.1	0.0
2008-Mar-19 Wed	###	###	###	0.355			27.4	27.4	0.0
2008-Mar-18 Tue	###	###	###	0.345	97,754	0	7.6	7.6	0.0
2008-Mar-17 Mon	0.4	0.4	###	###			13.8	13.8	0.0
2008-Mar-14 Fri	###	###	###	###			16.6	16.6	0.0
2008-Mar-13 Thu	0.42	0.42	0.42	0.42	0				###
2008-Mar-12 Wed	###	0.42	###	0.42			###	###	###
2008-Mar-11 Tue	###	###	0.4	0.4			24.5	24.5	0.0
2008-Mar-10 Mon	0.42	0.42	0.41	0.41			32.5	32.5	###
2008-Mar-07 Fri	0.46	0.46	0.42	0.42			###	###	###
2008-Mar-06 Thu	0.45	0.47	0.45	0.46	73,920	###	80.7	80.7	0.0
2008-Mar-05 Wed	0.45	0.45	0.43	0.44	80,440	###	###	###	###
2008-Mar-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2008-Mar-03 Mon	0.47	0.47	0.45	0.47			###	###	###
2008-Feb-29 Fri	0.5	0.5	0.45	0.45			2.8	2.8	0.0
2008-Feb-28 Thu	0.45	0.5	0.45	0.5	237,980	113,040	###	###	0.0
2008-Feb-27 Wed	0.42	0.45	0.42	0.45	57,322	###	###	###	0.0
2008-Feb-26 Tue	0.42	0.42	###	0.42			###	###	###
2008-Feb-25 Mon	0.42	0.42	0.42	0.42			###	###	###
2008-Feb-22 Fri	0.43	0.43	0.42	0.43			###	###	###
2008-Feb-21 Thu	0.425	0.425	0.41	0.41	103,255	###	###	###	###
2008-Feb-20 Wed	0.43	0.43	0.425	0.425	43,250	18,489	###	###	###
2008-Feb-19 Tue	0.43	0.43	0.42	0.43			###	###	###
2008-Feb-18 Mon	0.445	0.445	0.43	0.445			74.6	74.6	###
2008-Feb-15 Fri	0.445	0.445	###	0.445			###	###	###
2008-Feb-14 Thu	0.45	0.45	0.445	0.445	84,258	###	###	###	###
2008-Feb-13 Wed	0.47	0.47	0.445	0.45	178,052	81,458	###	###	0.0
2008-Feb-12 Tue	0.445	0.47	0.445	0.47			###	###	###
2008-Feb-11 Mon	0.44	###	0.44	0.445	67,950	14,949	85.7	85.7	###
2008-Feb-08 Fri	###	###	0.45	0.45			13.1	13.1	0.0
2008-Feb-07 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Feb-06 Wed	###	0.51	###	0.51			87.7	87.7	###
2008-Feb-05 Tue	###	0.52	###	0.5	160,450	###	79.8	79.8	0.0
2008-Feb-04 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2008-Feb-01 Fri	###	0.475	0.46	0.46			21.4	21.4	0.0
2008-Jan-31 Thu	0.45	0.46	0.45	0.46			80.1	80.1	0.0
2008-Jan-30 Wed	0.475	0.475	0.45	0.45			15.4	15.4	0.0
2008-Jan-29 Tue	0.47	0.49	0.45	0.46	282,776	###	###	###	0.0
2008-Jan-25 Fri	0.41	0.45	0.41	0.45			###	###	0.0
2008-Jan-24 Thu	0.46	0.46	0.41	0.41			###	###	###
2008-Jan-23 Wed	0.43	0.475	0.43	0.45	643,682	###	###	###	0.0
2008-Jan-22 Tue	0.475	0.475	###	0.41	518,359	###	###	###	###
2008-Jan-21 Mon	###	0.52	0.485	0.5	180,250	90,575	86.9	86.9	0.0
2008-Jan-18 Fri	0.5	0.5	0.485	0.5			###	###	0.0
2008-Jan-17 Thu	###	###	###	0.5			###	###	0.0
2008-Jan-16 Wed	0.54	0.54	0.51	0.51			12.2	12.2	###
2008-Jan-15 Tue	0.55	0.56	0.525	0.525			###	###	0.0
2008-Jan-14 Mon	0.58	0.58	0.51	0.54			5.2	5.2	0.0
2008-Jan-11 Fri	0.56	0.58	0.56	0.58	11,021	6,281	###	###	###
2008-Jan-10 Thu	0.57	0.58	0.56	0.58			84.0	84.0	###
2008-Jan-09 Wed	0.585	0.585	0.555	0.56	80,487	45,877	###	###	###
2008-Jan-08 Tue	0.575	0.585	0.555	0.585			###	###	###
2008-Jan-07 Mon	0.585	0.585	0.57	0.575	136,573	78,870	27.5	27.5	###
2008-Jan-04 Fri	###	###	0.58	0.59			18.6	18.6	0.0
2008-Jan-03 Thu	0.57	###	0.57	###			93.3	93.3	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	0.58	0.58			###	###	###
2007-Dec-27 Thu	###	###	0.58	0.58			###	###	###
2007-Dec-24 Mon	###	###	###	###	95,558	0	10.9	10.9	0.0
2007-Dec-21 Fri	###	###	###	###			76.4	76.4	0.0
2007-Dec-20 Thu	0.58	###	0.58	###			###	###	0.0
2007-Dec-19 Wed	0.58	0.58	0.58	0.58			###	###	###
2007-Dec-18 Tue	###	###	0.55	###			###	###	0.0
2007-Dec-17 Mon	###	0.645	###	###			34.6	34.6	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	0.625	###	0.625			77.6	77.6	0.0
2007-Dec-12 Wed	###	###	###	###			18.3	18.3	0.0
2007-Dec-11 Tue	###	###	###	###	172,045	0	75.2	75.2	0.0
2007-Dec-10 Mon	0.625	###	###	###			16.8	16.8	0.0
2007-Dec-07 Fri	###	0.645	###	###			15.8	15.8	0.0
2007-Dec-06 Thu	###	###	###	###	278,076	0	75.1	75.1	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	0.625			###	###	0.0
2007-Nov-30 Fri	###	###	0.625	###			###	###	0.0
2007-Nov-29 Thu	0.685	###	0.675	0.675			26.7	26.7	0.0
2007-Nov-28 Wed	###	0.685	0.675	0.675	139,020	###	38.9	38.9	0.0
2007-Nov-27 Tue	0.7	0.7	###	###			15.0	15.0	0.0
2007-Nov-26 Mon	0.7	0.73	###	###	259,456	###	29.3	29.3	0.0
2007-Nov-23 Fri	0.745	0.745	###	0.7	530,651	###	4.8	4.8	###
2007-Nov-22 Thu	###	0.75	0.72	0.75	691,457	508,220	###	###	###
2007-Nov-21 Wed	0.7	0.77	0.7	0.75			97.7	97.7	###
2007-Nov-20 Tue	###	0.71	###	0.7	809,187	###	###	###	###
2007-Nov-19 Mon	###	0.73	0.685	0.7	1,494,277	###	###	###	###
2007-Nov-16 Fri	###	###	###	###	493,050	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	0.625	258,745	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	458,886	0	71.5	71.5	0.0
2007-Nov-13 Tue	###	###	###	###			4.8	4.8	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	0.645	0.645	###	###			11.0	11.0	0.0
2007-Nov-07 Wed	###	###	###	###	319,721	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	137,441	0	80.2	80.2	0.0
2007-Nov-05 Mon	###	0.7	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	523,874	0	93.7	93.7	0.0
2007-Nov-01 Thu	###	0.645	###	###			89.0	89.0	0.0
2007-Oct-31 Wed	0.58	###	0.57	###			86.1	86.1	0.0
2007-Oct-30 Tue	0.54	0.555	0.53	0.54			###	###	0.0
2007-Oct-29 Mon	0.55	0.555	###	0.54			###	###	0.0
2007-Oct-26 Fri	0.56	0.575	0.53	0.545	652,125	###	###	###	0.0
2007-Oct-25 Thu	###	0.5	0.485	0.5			###	###	0.0
2007-Oct-24 Wed	###	###	0.5	0.5			###	###	0.0
2007-Oct-23 Tue	0.5	###	0.5	###	148,774	###	###	###	0.0
2007-Oct-22 Mon	0.51	0.51	0.48	0.5			22.3	22.3	0.0
2007-Oct-19 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2007-Oct-18 Thu	0.56	0.56	0.54	0.55			###	###	###
2007-Oct-17 Wed	0.55	0.58	0.55	0.58			95.2	95.2	###
2007-Oct-16 Tue	0.57	0.57	0.54	0.555			12.9	12.9	###
2007-Oct-15 Mon	0.625	0.625	0.57	0.57			###	###	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.54	###	0.54	###	593,652	160,286	###	###	0.0
2007-Oct-10 Wed	0.52	0.54	0.52	###			87.2	87.2	0.0
2007-Oct-09 Tue	0.525	0.54	###	###			###	###	0.0
2007-Oct-08 Mon	0.5	0.56	0.5	0.525	205,358	###	92.8	92.8	0.0
2007-Oct-05 Fri	0.48	0.5	0.475	0.5			###	###	0.0
2007-Oct-04 Thu	0.49	0.49	0.48	0.49			73.1	73.1	###
2007-Oct-03 Wed	0.53	0.53	0.49	0.49			###	###	###
2007-Oct-02 Tue	0.55	0.56	0.53	0.54	269,380	###	25.2	25.2	0.0
2007-Oct-01 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Sep-28 Fri	0.585	0.585	0.555	0.58			###	###	###
2007-Sep-27 Thu	0.57	0.585	0.57	0.585			82.4	82.4	###
2007-Sep-26 Wed	0.51	0.55	0.51	0.55			95.7	95.7	###
2007-Sep-25 Tue	0.45	0.5	0.45	0.5			###	###	0.0
2007-Sep-24 Mon	0.46	0.47	0.45	0.47	70,724	###	80.3	80.3	###
2007-Sep-21 Fri	0.46	0.47	0.46	0.46	135,646	63,075	61.4	61.4	0.0
2007-Sep-20 Thu	0.46	0.475	0.46	0.46	98,254	###	###	###	0.0
2007-Sep-19 Wed	0.47	0.475	0.46	0.46			19.4	19.4	0.0
2007-Sep-18 Tue	0.46	0.47	0.44	0.45	110,624	###	25.1	25.1	0.0
2007-Sep-17 Mon	0.45	0.46	0.445	0.46			86.0	86.0	0.0
2007-Sep-14 Fri	0.45	0.46	0.445	0.46			81.8	81.8	0.0
2007-Sep-13 Thu	0.45	0.46	0.44	0.46			###	###	0.0
2007-Sep-12 Wed	0.45	0.45	0.45	0.45			75.5	75.5	0.0
2007-Sep-11 Tue	0.44	0.445	0.44	0.445			77.8	77.8	###
2007-Sep-10 Mon	0.45	0.45	0.44	0.44			16.1	16.1	###
2007-Sep-07 Fri	0.48	0.48	0.46	0.47	112,875	53,051	15.6	15.6	###
2007-Sep-06 Thu	0.485	0.49	0.48	0.48			26.3	26.3	0.0
2007-Sep-05 Wed	###	0.51	0.5	0.5	63,025	31,827	###	###	0.0
2007-Sep-04 Tue	0.485	0.49	0.48	0.485	197,351	###	68.0	68.0	0.0
2007-Sep-03 Mon	0.49	0.525	0.48	0.5	425,259	###	###	###	0.0
2007-Aug-31 Fri	0.475	0.48	0.45	0.45	146,077	67,925	4.2	4.2	0.0
2007-Aug-30 Thu	0.46	###	0.45	###			###	###	0.0
2007-Aug-29 Wed	###	0.455	0.425	###			60.0	60.0	0.0
2007-Aug-28 Tue	0.46	0.47	0.455	0.46			###	###	0.0
2007-Aug-27 Mon	0.45	0.46	###	0.455	785,521	###	###	###	0.0
2007-Aug-24 Fri	0.42	0.43	0.42	0.43	435,226	184,971	84.3	84.3	###
2007-Aug-23 Thu	0.4	0.45	0.4	0.43	1,138,547	483,882	94.0	94.0	###
2007-Aug-22 Wed	###	0.42	###	###			6.5	6.5	0.0
2007-Aug-21 Tue	0.43	0.44	###	###	239,577	###	###	###	0.0
2007-Aug-20 Mon	0.425	0.45	0.42	0.425	428,450	186,375	###	###	###
2007-Aug-17 Fri	0.43	0.44	0.42	0.43	352,280	151,480	###	###	###
2007-Aug-16 Thu	0.42	0.45	0.42	0.45	490,524	213,377	94.0	94.0	0.0
2007-Aug-15 Wed	0.475	0.475	0.45	0.46			43.8	43.8	0.0
2007-Aug-14 Tue	0.48	###	0.48	0.49			###	###	###
2007-Aug-13 Mon	0.49	0.49	0.46	0.46	379,485	180,255	###	###	0.0
2007-Aug-10 Fri	0.5	0.53	0.49	0.53	390,775	###	94.9	94.9	0.0
2007-Aug-09 Thu	0.54	0.54	0.53	###			26.1	26.1	0.0
2007-Aug-08 Wed	0.55	0.55	0.52	0.54			###	###	0.0
2007-Aug-07 Tue	0.55	0.57	0.54	0.55	217,123	###	###	###	###
2007-Aug-06 Mon	0.54	0.54	0.485	0.54			###	###	0.0
2007-Aug-03 Fri	0.555	0.555	0.54	0.54			###	###	0.0
2007-Aug-02 Thu	0.58	0.58	0.49	0.555	625,644	###	17.1	17.1	###
2007-Aug-01 Wed	###	###	0.56	0.58			40.0	40.0	###
2007-Jul-31 Tue	###	###	###	###	272,749	0	###	###	0.0
2007-Jul-30 Mon	0.58	###	0.56	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.56	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			88.6	88.6	0.0
2007-Jul-24 Tue	###	###	###	###			88.9	88.9	0.0
2007-Jul-23 Mon	###	###	###	###	645,256	0	29.4	29.4	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0.625	###	0.625	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	481,376	0	34.1	34.1	0.0
2007-Jul-17 Tue	###	###	###	###			16.4	16.4	0.0
2007-Jul-16 Mon	###	0.655	0.645	###	279,281	###	###	###	0.0
2007-Jul-13 Fri	###	0.675	###	###	194,184	###	12.6	12.6	0.0
2007-Jul-12 Thu	###	###	###	###			6.0	6.0	0.0
2007-Jul-11 Wed	###	###	###	0.685	123,082	0	###	###	0.0
2007-Jul-10 Tue	0.74	0.74	0.7	0.7			4.9	4.9	###
2007-Jul-09 Mon	0.75	0.76	0.71	0.75	245,253	###	###	###	###
2007-Jul-06 Fri	0.72	0.725	0.685	0.725	139,959	98,671	72.6	72.6	###
2007-Jul-05 Thu	0.74	0.76	0.72	0.72			15.2	15.2	###
2007-Jul-04 Wed	0.75	###	###	0.74	1,057,644	0	29.9	29.9	0.1
2007-Jul-03 Tue	###	###	###	###	549,523	0	96.9	96.9	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.625	###			29.1	29.1	0.0
2007-Jun-28 Thu	0.645	0.645	###	###			16.9	16.9	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	739,523	0	31.6	31.6	0.0
2007-Jun-25 Mon	###	###	###	###	291,743	0	10.5	10.5	0.0
2007-Jun-22 Fri	0.625	0.71	0.625	###			80.9	80.9	0.0
2007-Jun-21 Thu	###	###	0.585	###			78.6	78.6	0.0
2007-Jun-20 Wed	###	###	0.57	###			6.4	6.4	0.0
2007-Jun-19 Tue	###	###	###	###	236,183	0	###	###	0.0
2007-Jun-18 Mon	###	0.675	###	###	765,989	258,521	7.3	7.3	0.0
2007-Jun-15 Fri	###	###	###	###			24.3	24.3	0.0
2007-Jun-14 Thu	0.675	###	###	###			72.7	72.7	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	0.645			###	###	###
2007-Jun-08 Fri	###	###	###	###	833,326	0	2.3	2.3	0.0
2007-Jun-07 Thu	###	0.675	###	###			26.5	26.5	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	0.71	###	0.7			###	###	###
2007-Jun-04 Mon	0.71	0.72	###	###			###	###	0.0
2007-Jun-01 Fri	0.745	0.745	###	###			2.1	2.1	0.0
2007-May-31 Thu	0.685	0.78	0.685	0.74	1,825,856	###	###	###	0.1
2007-May-30 Wed	0.7	0.71	0.685	0.685	283,723	###	22.5	22.5	0.0
2007-May-29 Tue	0.71	0.71	###	0.7	397,024	140,943	###	###	###
2007-May-28 Mon	###	0.75	###	0.73			###	###	0.1
2007-May-25 Fri	###	###	###	0.7			4.8	4.8	###
2007-May-24 Thu	0.82	0.83	###	0.76	604,021	###	###	###	0.1
2007-May-23 Wed	0.88	0.88	0.81	0.81	490,184	###	###	###	0.1
2007-May-22 Tue	0.845	0.89	0.845	0.85	403,555	350,083	###	###	###
2007-May-21 Mon	0.855	0.88	###	0.85	666,277	###	###	###	###
2007-May-18 Fri	0.85	0.855	0.83	0.85	486,787	###	70.8	70.8	###
2007-May-17 Thu	0.845	0.86	###	0.82			10.1	10.1	0.1
2007-May-16 Wed	0.85	0.87	0.8	0.84			###	###	###
2007-May-15 Tue	0.87	###	0.83	0.88	1,630,144	###	###	###	0.1
2007-May-14 Mon	0.74	###	0.74	###	3,765,189	###	###	###	0.0
2007-May-11 Fri	###	0.74	0.71	0.71			9.2	9.2	###
2007-May-10 Thu	0.71	0.755	0.71	0.75	2,450,829	###	94.2	94.2	###
2007-May-09 Wed	0.645	0.72	###	###	1,438,689	517,928	96.8	96.8	0.0
2007-May-08 Tue	0.725	0.73	###	###			1.0	1.0	0.0
2007-May-07 Mon	###	0.79	###	0.725	6,399,670	###	99.3	99.3	###
2007-May-04 Fri	0.52	0.59	0.52	0.57	3,842,683	2,132,689	97.1	97.1	###
2007-May-03 Thu	0.475	0.5	0.475	###			90.1	90.1	0.0
2007-May-02 Wed	0.48	0.48	0.475	0.48	830,550	396,587	62.0	62.0	0.0
2007-May-01 Tue	0.48	0.48	###	0.475			35.5	35.5	###
2007-Apr-30 Mon	0.475	0.48	0.47	0.47	369,180	###	###	###	###
2007-Apr-27 Fri	0.48	0.485	0.47	0.475	390,247	186,342	30.6	30.6	###
2007-Apr-26 Thu	0.48	0.49	0.475	0.48	1,576,746	760,779	69.8	69.8	0.0
2007-Apr-24 Tue	0.47	0.475	0.46	0.47			69.8	69.8	###
2007-Apr-23 Mon	0.44	0.45	0.43	0.45			85.6	85.6	0.0
2007-Apr-20 Fri	0.425	0.44	0.42	0.44			89.3	89.3	###
2007-Apr-19 Thu	###	0.425	###	###			88.6	88.6	0.0
2007-Apr-18 Wed	0.41	0.425	###	###			###	###	0.0
2007-Apr-17 Tue	0.425	0.425	###	###			11.2	11.2	0.0
2007-Apr-16 Mon	0.4	0.425	0.4	0.425			94.7	94.7	###
2007-Apr-13 Fri	###	0.41	###	###			###	###	0.0
2007-Apr-12 Thu	0.43	0.43	###	0.41	476,024	102,345	###	###	###
2007-Apr-11 Wed	###	0.44	###	0.425	1,251,250	275,275	17.9	17.9	###
2007-Apr-10 Tue	0.425	0.44	0.425	###			79.9	79.9	0.0
2007-Apr-05 Thu	###	0.43	###	0.425			85.9	85.9	###
2007-Apr-04 Wed	###	0.445	0.41	0.41	799,157	###	###	###	###
2007-Apr-03 Tue	0.4	0.43	0.4	0.43	1,162,525	482,447	95.9	95.9	###
2007-Apr-02 Mon	0.4	###	###	0.4	1,159,528	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	358,150	0	###	###	0.0
2007-Mar-29 Thu	###	0.375	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	1,460,759	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			79.3	79.3	0.0
2007-Mar-26 Mon	###	0.375	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	0.345	0.355			79.0	79.0	0.0
2007-Mar-21 Wed	###	0.345	0.325	0.345	747,359	###	###	###	0.0
2007-Mar-20 Tue	###	0.345	###	###	1,002,022	172,848	13.9	13.9	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	1,463,950	0	95.6	95.6	0.0
2007-Mar-15 Thu	###	###	###	###			4.3	4.3	0.0
2007-Mar-14 Wed	###	0.325	###	###	399,051	64,845	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	112,142	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.28	0.29	1,050,327	147,045	###	###	###
2007-Mar-07 Wed	0.28	0.29	0.28	0.29	245,753	###	###	###	###
2007-Mar-06 Tue	0.27	0.28	0.27	0.28	387,650	###	###	###	###
2007-Mar-05 Mon	0.275	0.28	0.27	0.27	534,270	146,924	###	###	###
2007-Mar-02 Fri	0.28	0.28	0.27	0.275			23.3	23.3	###
2007-Mar-01 Thu	0.275	0.285	0.275	0.275			###	###	###
2007-Feb-28 Wed	0.285	0.285	0.27	0.275			###	###	###
2007-Feb-27 Tue	###	###	0.285	###			25.3	25.3	0.0
2007-Feb-26 Mon	###	###	0.29	###	607,245	88,050	22.1	22.1	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	502,053	0	11.6	11.6	0.0
2007-Feb-21 Wed	###	###	###	###	485,024	0	72.5	72.5	0.0
2007-Feb-20 Tue	0.325	###	###	###	757,624	0	3.1	3.1	0.0
2007-Feb-19 Mon	###	0.325	###	###	2,430,580	###	96.3	96.3	0.0
2007-Feb-16 Fri	###	###	###	###			21.1	21.1	0.0
2007-Feb-15 Thu	###	###	###	###	332,050	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	0.29	###	647,951	93,952	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	0.29	###	498,848	###	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	1,020,657	0	###	###	0.0
2007-Feb-09 Fri	###	###	0.29	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	573,720	0	###	###	0.0
2007-Feb-05 Mon	0.375	0.375	###	###			###	###	0.0
2007-Feb-02 Fri	0.375	###	###	###			78.7	78.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	0.355	###	449,826	79,844	###	###	0.0
2007-Jan-29 Mon	0.41	0.41	0.385	###	503,857	200,283	6.7	6.7	0.0
2007-Jan-25 Thu	0.44	0.44	###	0.41			2.2	2.2	###
2007-Jan-24 Wed	###	###	###	###	398,449	0	78.2	78.2	0.0
2007-Jan-23 Tue	###	###	0.355	0.355			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.385	###	0.375	212,128	###	20.7	20.7	###
2007-Jan-18 Thu	0.375	###	###	###			79.8	79.8	0.0
2007-Jan-17 Wed	###	###	0.375	0.375	128,477	24,089	4.7	4.7	###
2007-Jan-16 Tue	###	###	###	###	177,656	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	0.4			###	###	0.0
2007-Jan-12 Fri	###	###	###	0.385			###	###	0.0
2007-Jan-11 Thu	###	###	0.355	###			###	###	0.0
2007-Jan-10 Wed	###	0.385	###	###	311,155	###	###	###	0.0
2007-Jan-09 Tue	0.385	###	0.375	0.375			###	###	###
2007-Jan-08 Mon	0.4	0.4	###	0.4			###	###	0.0
2007-Jan-05 Fri	0.4	###	0.4	0.4			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	0.385	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	0.41			###	###	###
2007-Jan-02 Tue	0.41	0.42	###	0.42			###	###	###
2006-Dec-29 Fri	0.41	0.41	###	###			###	###	0.0
2006-Dec-28 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-Dec-27 Wed	###	###	0.41	0.41			###	###	###
2006-Dec-22 Fri	0.42	0.43	0.41	###	275,121	115,550	###	###	0.0
2006-Dec-21 Thu	0.42	0.43	0.42	0.42	107,579	45,721	###	###	###
2006-Dec-20 Wed	0.425	0.43	0.42	0.42	120,053	51,022	20.9	20.9	###
2006-Dec-19 Tue	0.43	0.44	0.42	0.42	78,747	###	###	###	###
2006-Dec-18 Mon	0.42	0.43	0.42	0.42	157,528	66,949	66.3	66.3	###
2006-Dec-15 Fri	0.42	0.44	0.42	0.42			###	###	###
2006-Dec-14 Thu	0.43	###	0.42	0.42	299,820	###	###	###	###
2006-Dec-13 Wed	0.43	0.43	0.425	0.425	189,440	80,985	###	###	###
2006-Dec-12 Tue	0.43	0.44	0.43	0.43			70.0	70.0	###
2006-Dec-11 Mon	0.425	###	0.425	0.43	147,855	###	###	###	###
2006-Dec-08 Fri	0.425	0.43	0.425	0.425	151,440	64,740	###	###	###
2006-Dec-07 Thu	###	###	0.42	0.43			###	###	###
2006-Dec-06 Wed	0.44	0.45	0.43	0.45			86.0	86.0	0.0
2006-Dec-05 Tue	0.44	0.44	0.44	0.44			###	###	###
2006-Dec-04 Mon	0.455	0.455	###	###			6.8	6.8	0.0
2006-Dec-01 Fri	0.425	###	0.425	###			97.9	97.9	0.0
2006-Nov-30 Thu	0.425	0.43	0.42	0.425	328,924	###	###	###	###
2006-Nov-29 Wed	0.43	0.43	0.42	0.425	70,250	29,856	###	###	###
2006-Nov-28 Tue	0.45	0.45	0.41	0.41			1.4	1.4	###
2006-Nov-27 Mon	0.45	0.45	###	0.445			25.1	25.1	###
2006-Nov-24 Fri	0.47	0.47	0.43	0.43	280,458	###	###	###	###
2006-Nov-23 Thu	###	0.44	###	0.44	287,053	63,151	94.7	94.7	###
2006-Nov-22 Wed	0.4	###	0.4	0.41	316,053	###	###	###	###
2006-Nov-21 Tue	0.41	###	0.4	0.4			###	###	0.0
2006-Nov-20 Mon	###	###	0.41	0.41	808,586	###	5.1	5.1	###
2006-Nov-17 Fri	###	0.44	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.44	0.445	###	###	267,255	###	###	###	0.0
2006-Nov-15 Wed	0.445	0.445	0.43	###			###	###	0.0
2006-Nov-14 Tue	0.445	0.455	0.44	0.45	167,785	75,083	76.1	76.1	0.0
2006-Nov-13 Mon	0.45	0.45	0.44	0.445			27.9	27.9	###
2006-Nov-10 Fri	0.445	0.45	0.44	0.45			72.4	72.4	0.0
2006-Nov-09 Thu	0.45	0.45	0.43	0.45	698,084	307,156	###	###	0.0
2006-Nov-08 Wed	0.455	0.46	0.455	0.46	97,641	44,670	79.2	79.2	0.0
2006-Nov-07 Tue	0.475	0.475	0.46	###			15.0	15.0	0.0
2006-Nov-06 Mon	0.5	0.5	0.475	0.485	398,055	194,051	###	###	0.0
2006-Nov-03 Fri	0.47	###	###	###	480,476	0	###	###	0.0
2006-Nov-02 Thu	0.45	###	###	###	985,426	0	88.6	88.6	0.0
2006-Nov-01 Wed	0.46	###	0.45	0.45			###	###	0.0
2006-Oct-31 Tue	0.48	0.48	0.46	0.47			18.7	18.7	###
2006-Oct-30 Mon	0.48	0.49	0.48	0.485			74.4	74.4	0.0
2006-Oct-27 Fri	0.48	0.485	0.46	0.475			###	###	###
2006-Oct-26 Thu	0.5	0.52	0.49	0.49			###	###	###
2006-Oct-25 Wed	0.49	0.5	0.485	0.485	380,829	187,558	25.4	25.4	0.0
2006-Oct-24 Tue	###	###	0.48	0.48	583,650	140,076	13.4	13.4	0.0
2006-Oct-23 Mon	0.475	0.5	0.45	0.5			###	###	0.0
2006-Oct-20 Fri	0.5	0.5	0.475	0.475	552,770	269,475	###	###	###
2006-Oct-19 Thu	###	0.5	0.49	0.49			26.1	26.1	###
2006-Oct-18 Wed	###	0.51	0.49	0.5	358,474	###	20.4	20.4	0.0
2006-Oct-17 Tue	0.53	0.53	0.49	0.52			###	###	0.0
2006-Oct-16 Mon	###	###	###	0.53			###	###	0.0
2006-Oct-13 Fri	0.44	0.5	0.44	0.5			99.2	99.2	0.0
2006-Oct-12 Thu	0.43	0.44	0.425	0.44	619,779	268,054	###	###	###
2006-Oct-11 Wed	0.44	0.44	0.41	0.425	876,581	372,546	###	###	###
2006-Oct-10 Tue	0.4	0.44	0.4	0.43			96.1	96.1	###
2006-Oct-09 Mon	###	0.4	###	0.4			###	###	0.0
2006-Oct-06 Fri	0.4	0.4	###	0.4	240,740	48,148	64.5	64.5	0.0
2006-Oct-05 Thu	###	0.4	###	0.4			###	###	0.0
2006-Oct-04 Wed	###	###	0.385	###			68.8	68.8	0.0
2006-Oct-03 Tue	0.4	0.4	0.385	0.4			69.7	69.7	0.0
2006-Oct-02 Mon	0.4	0.4	###	0.4			63.4	63.4	0.0
2006-Sep-29 Fri	0.4	0.41	###	0.4			58.1	58.1	0.0
2006-Sep-28 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2006-Sep-27 Wed	###	0.385	###	0.385	789,145	###	###	###	0.0
2006-Sep-26 Tue	0.375	0.375	###	###	294,970	###	22.4	22.4	0.0
2006-Sep-25 Mon	###	0.375	###	0.375	303,675	###	81.3	81.3	###
2006-Sep-22 Fri	###	###	###	###	118,880	0	###	###	0.0
2006-Sep-21 Thu	0.375	0.375	###	###	219,886	41,228	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	0.385	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	0.385	0.375	0.385	89,470	###	80.7	80.7	0.0
2006-Sep-15 Fri	###	###	0.375	###			###	###	0.0
2006-Sep-14 Thu	0.385	0.4	###	0.4	585,770	117,154	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0.385	0.385	###	###			37.1	37.1	0.0
2006-Sep-11 Mon	0.41	0.41	0.385	0.385	408,956	###	6.5	6.5	0.0
2006-Sep-08 Fri	0.41	###	###	###	428,920	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	0.41	1,161,944	0	###	###	###
2006-Sep-06 Wed	###	0.385	0.375	0.375	563,483	214,123	21.5	21.5	###
2006-Sep-05 Tue	###	###	###	0.375			77.8	77.8	###
2006-Sep-04 Mon	0.375	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	401,121	0	###	###	0.0
2006-Aug-31 Thu	###	###	0.355	###	234,022	###	75.0	75.0	0.0
2006-Aug-30 Wed	###	###	0.355	###			6.7	6.7	0.0
2006-Aug-29 Tue	###	###	###	###	369,356	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	360,683	0	13.3	13.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.4	0.4	###	###			###	###	0.0
2006-Aug-23 Wed	0.4	0.41	0.4	0.4			64.3	64.3	0.0
2006-Aug-22 Tue	###	0.41	###	###	676,148	###	69.0	69.0	0.0
2006-Aug-21 Mon	###	0.42	###	###			###	###	0.0
2006-Aug-18 Fri	0.345	0.375	0.345	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.345	0.345	###	###			###	###	0.0
2006-Aug-15 Tue	0.345	###	0.345	0.345			77.8	77.8	0.0
2006-Aug-14 Mon	###	0.355	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###	258,424	0	###	###	0.0
2006-Aug-10 Thu	###	0.355	###	0.355			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	310,987	0	###	###	0.0
2006-Aug-08 Tue	###	0.345	###	0.345	432,520	###	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.355	0.355	###	###			22.2	22.2	0.0
2006-Aug-03 Thu	###	0.375	###	###	910,228	###	###	###	0.0
2006-Aug-02 Wed	###	###	0.355	0.355	145,643	25,851	###	###	0.0
2006-Aug-01 Tue	###	###	0.355	###	621,676	110,347	###	###	0.0
2006-Jul-31 Mon	0.375	###	0.355	0.355			###	###	0.0
2006-Jul-28 Fri	###	###	0.345	###			5.1	5.1	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.071	0.073	###	###			11.9	11.9	0.0
2006-Jul-11 Tue	0.076	0.076	###	0.071			###	###	0.0
2006-Jul-10 Mon	0.071	0.076	0.071	0.075	3,755,980	###	94.0	94.0	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	2,645,644	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###	2,207,478	0	###	###	0.0
2006-Jul-03 Mon	###	###	###	###	1,553,955	0	19.1	19.1	0.0
2006-Jun-30 Fri	0.059	###	0.059	###	4,512,851	133,129	###	###	0.0
2006-Jun-28 Wed	0.055	0.059	0.055	0.057			###	###	0.0
2006-Jun-27 Tue	0.055	0.056	0.053	0.055			###	###	###
2006-Jun-26 Mon	0.055	0.055	0.051	0.053			###	###	###
2006-Jun-23 Fri	0.052	0.053	0.051	0.052	800,475	41,624	72.7	72.7	###
2006-Jun-22 Thu	0.054	0.054	0.051	0.052			9.9	9.9	###
2006-Jun-21 Wed	0.054	0.054	0.054	0.054			70.7	70.7	###
2006-Jun-20 Tue	0.054	0.054	0.052	0.054			###	###	###
2006-Jun-19 Mon	0.056	0.056	0.053	0.054			###	###	###
2006-Jun-16 Fri	0.056	###	0.055	0.056			###	###	###
2006-Jun-15 Thu	###	0.055	###	0.054			###	###	###
2006-Jun-14 Wed	0.053	0.053	###	0.051			14.9	14.9	###
2006-Jun-13 Tue	0.058	0.058	0.054	0.054	1,211,320	###	###	###	###
2006-Jun-09 Fri	0.056	###	0.055	0.058	1,529,145	42,051	###	###	0.0
2006-Jun-08 Thu	0.059	0.059	0.055	0.055			7.0	7.0	###
2006-Jun-07 Wed	0.057	0.059	0.056	0.058			###	###	0.0
2006-Jun-06 Tue	0.058	0.058	0.055	0.057			###	###	0.0
2006-Jun-05 Mon	###	###	0.057	0.059	880,575	###	19.5	19.5	0.0
2006-Jun-02 Fri	0.059	###	0.057	###			83.7	83.7	0.0
2006-Jun-01 Thu	###	###	0.059	###	2,393,285	###	###	###	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			94.2	94.2	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	7,670,686	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	0.071	0.074	###	###			###	###	0.0
2006-May-19 Fri	###	0.071	###	###	2,068,825	73,443	###	###	0.0
2006-May-18 Thu	0.071	0.072	###	###			33.1	33.1	0.0
2006-May-17 Wed	0.076	0.079	0.074	0.074	4,580,378	###	10.4	10.4	0.0
2006-May-16 Tue	0.081	0.081	0.073	0.075	10,598,885	###	###	###	0.0
2006-May-15 Mon	###	###	0.083	0.083			2.4	2.4	0.0
2006-May-12 Fri	0.083	###	0.083	0.089			96.5	96.5	###
2006-May-11 Thu	0.079	0.081	0.078	0.081	2,978,750	###	86.0	86.0	0.0
2006-May-10 Wed	0.081	0.082	0.076	0.078			11.7	11.7	0.0
2006-May-09 Tue	0.079	0.083	0.079	###	6,658,341	539,325	###	###	0.0
2006-May-08 Mon	0.074	0.079	0.073	0.079	5,511,080	418,842	###	###	0.0
2006-May-05 Fri	0.071	0.072	###	0.072			71.9	71.9	0.0
2006-May-04 Thu	0.071	0.071	###	0.071	5,175,544	###	###	###	0.0
2006-May-03 Wed	0.072	0.073	###	0.071			22.8	22.8	0.0
2006-May-02 Tue	0.075	0.075	0.072	0.072	2,222,952	163,386	###	###	0.0
2006-May-01 Mon	0.074	0.076	0.073	0.075			###	###	0.0
2006-Apr-28 Fri	###	0.074	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	0.071	###	###	7,054,687	250,441	93.1	93.1	0.0
2006-Apr-26 Wed	###	###	###	###			92.3	92.3	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	3,458,354	0	20.3	20.3	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			8.5	8.5	0.0
2006-Apr-18 Tue	###	###	###	###	4,220,771	0	87.1	87.1	0.0
2006-Apr-13 Thu	0.058	###	0.058	###	16,886,488	###	98.0	98.0	0.0
2006-Apr-11 Tue	###	###	0.057	0.059	7,551,787	215,225	###	###	0.0
2006-Apr-10 Mon	0.054	###	0.054	0.059			98.4	98.4	0.0
2006-Apr-07 Fri	0.054	0.054	0.053	0.053	1,770,248	###	16.6	16.6	###
2006-Apr-06 Thu	0.054	0.055	0.053	0.053			###	###	###
2006-Apr-05 Wed	0.056	0.056	0.053	0.053	1,857,820	101,251	###	###	###
2006-Apr-04 Tue	0.052	0.056	0.052	0.055			###	###	###
2006-Apr-03 Mon	0.053	0.054	0.051	0.051			###	###	###
2006-Mar-31 Fri	0.052	0.053	0.052	0.052			60.5	60.5	###
2006-Mar-30 Thu	0.053	0.053	0.051	0.053	3,065,655	###	###	###	###
2006-Mar-29 Wed	###	0.053	0.049	0.053			92.9	92.9	###
2006-Mar-28 Tue	0.047	###	0.046	###			93.8	93.8	0.0
2006-Mar-27 Mon	0.046	0.047	0.046	0.047			83.2	83.2	###
2006-Mar-24 Fri	0.047	0.047	0.044	0.044			###	###	###
2006-Mar-23 Thu	0.047	0.049	0.047	0.047	210,220	###	65.8	65.8	###
2006-Mar-22 Wed	0.046	0.047	0.046	0.047			82.8	82.8	###
2006-Mar-21 Tue	0.047	0.048	0.046	0.048			86.1	86.1	###
2006-Mar-20 Mon	0.049	0.049	0.047	0.047	765,483	36,743	7.6	7.6	###
2006-Mar-17 Fri	0.048	0.049	0.048	0.049	197,682	9,587	82.6	82.6	###
2006-Mar-16 Thu	0.048	0.049	0.048	0.048			###	###	###
2006-Mar-15 Wed	0.047	0.048	0.047	0.048			85.3	85.3	###
2006-Mar-14 Tue	###	###	0.047	0.048			###	###	###
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0.048	0.051	0.047	0.051			94.9	94.9	###
2006-Mar-09 Thu	0.049	###	0.048	0.048	1,972,157	###	###	###	###
2006-Mar-08 Wed	0.051	0.051	###	###			###	###	0.0
2006-Mar-07 Tue	0.053	0.053	###	###	4,006,783	106,179	4.4	4.4	0.0
2006-Mar-06 Mon	0.051	0.057	0.051	0.054	5,895,550	318,359	95.6	95.6	###
2006-Mar-03 Fri	0.045	###	0.045	###			###	###	0.0
2006-Mar-02 Thu	0.044	0.046	0.044	0.046			###	###	###
2006-Mar-01 Wed	0.042	0.045	0.042	0.044			###	###	###
2006-Feb-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2006-Feb-27 Mon	0.042	0.042	0.041	0.042			65.1	65.1	###
2006-Feb-24 Fri	0.042	0.043	0.041	0.042	3,354,846	###	64.7	64.7	###
2006-Feb-23 Thu	0.045	0.046	0.041	0.044			13.6	13.6	###
2006-Feb-22 Wed	###	0.042	###	0.042	3,760,445	###	###	###	###
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			3.6	3.6	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			5.5	5.5	0.0
2006-Feb-13 Mon	###	###	###	###	524,046	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	1,920,954	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	394,046	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	724,954	0	93.5	93.5	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			89.9	89.9	0.0
2006-Feb-02 Thu	###	###	###	###	781,740	0	###	###	0.0
2006-Feb-01 Wed	###	0.041	###	###			###	###	0.0
2006-Jan-31 Tue	0.041	0.041	###	0.041			###	###	0.0
2006-Jan-30 Mon	0.041	0.041	###	###	697,787	###	17.3	17.3	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	142,279	0	11.7	11.7	0.0
2006-Jan-24 Tue	0.041	0.041	###	###			14.9	14.9	0.0
2006-Jan-23 Mon	0.041	0.041	###	###			14.0	14.0	0.0
2006-Jan-20 Fri	0.041	0.042	0.041	0.042			85.0	85.0	###
2006-Jan-19 Thu	0.042	0.042	0.041	0.042	712,620	29,573	###	###	###
2006-Jan-18 Wed	0.041	0.042	0.041	0.042	707,286	29,352	###	###	###
2006-Jan-17 Tue	0.042	0.042	0.041	0.041			12.8	12.8	0.0
2006-Jan-16 Mon	0.041	0.042	0.041	0.041	2,179,844	###	69.9	69.9	0.0
2006-Jan-13 Fri	###	0.042	###	0.041			###	###	0.0
2006-Jan-12 Thu	###	0.041	###	###			88.6	88.6	0.0
2006-Jan-11 Wed	###	###	###	###	1,511,670	0	87.0	87.0	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	2,598,670	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			9.2	9.2	0.0
2005-Dec-23 Fri	###	###	###	###			9.2	9.2	0.0
2005-Dec-22 Thu	###	###	###	###			8.7	8.7	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	889,281	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			86.3	86.3	0.0
2005-Dec-06 Tue	0.041	0.041	###	###	1,326,355	###	###	###	0.0
2005-Dec-05 Mon	0.041	0.041	###	0.041	822,581	###	###	###	0.0
2005-Dec-02 Fri	0.041	0.041	###	0.041	2,485,387	50,950	71.5	71.5	0.0
2005-Dec-01 Thu	0.041	0.042	###	###			16.4	16.4	0.0
2005-Nov-30 Wed	###	0.041	###	0.041			###	###	0.0
2005-Nov-29 Tue	###	0.041	###	###			###	###	0.0
2005-Nov-28 Mon	###	0.041	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			88.3	88.3	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			88.5	88.5	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	180,582	0	###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			12.0	12.0	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			89.6	89.6	0.0
2005-Oct-26 Wed	###	###	###	###			87.3	87.3	0.0
2005-Oct-25 Tue	###	###	###	###			95.7	95.7	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	492,652	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	81,642	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			3.2	3.2	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			12.2	12.2	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			6.4	6.4	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	640,587	0	87.2	87.2	0.0
2005-Sep-23 Fri	###	###	###	###	927,250	0	87.3	87.3	0.0
2005-Sep-22 Thu	###	###	###	###			87.0	87.0	0.0
2005-Sep-21 Wed	###	###	###	###			97.3	97.3	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			11.3	11.3	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			87.6	87.6	0.0
2005-Sep-14 Wed	###	###	###	###	877,141	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	83,157	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	762,057	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	895,152	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			92.2	92.2	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	868,427	0	8.9	8.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			5.6	5.6	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	849,050	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			90.7	90.7	0.0
2005-Aug-15 Mon	###	###	###	###	1,016,423	0	3.7	3.7	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	656,522	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.029	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	159,583	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			10.9	10.9	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			11.0	11.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			95.4	95.4	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	226,021	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	806,279	0	12.0	12.0	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	2,454,250	0	18.4	18.4	0.0
2005-Jun-24 Fri	###	###	###	###	1,398,440	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	1,351,858	0	14.4	14.4	0.0
2005-Jun-22 Wed	###	###	###	###	2,145,842	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	2,267,889	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			92.4	92.4	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	1,087,648	0	11.2	11.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	903,158	0	10.8	10.8	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.029	###	0.029	###	1,656,055	###	###	###	0.0
2005-Jun-07 Tue	0.028	###	0.028	0.029			91.0	91.0	0.0
2005-Jun-06 Mon	0.028	0.028	0.028	0.028			###	###	###
2005-Jun-03 Fri	0.027	0.029	0.027	0.029	610,370	###	###	###	0.0
2005-Jun-02 Thu	0.028	0.028	0.026	0.026			###	###	###
2005-Jun-01 Wed	0.026	0.026	0.026	0.026			67.8	67.8	###
2005-May-31 Tue	0.028	0.028	0.027	0.027			###	###	###
2005-May-30 Mon	0.029	0.029	0.028	0.028			10.7	10.7	###
2005-May-27 Fri	###	###	0.028	0.028			###	###	###
2005-May-26 Thu	###	###	0.029	###			###	###	0.0
2005-May-25 Wed	0.029	###	0.029	###			###	###	0.0
2005-May-24 Tue	###	###	0.028	0.028	552,625	###	###	###	###
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	0.029	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	328,075	0	1.6	1.6	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	671,241	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			16.0	16.0	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	357,759	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	692,241	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###			90.9	90.9	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			91.9	91.9	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			1.1	1.1	0.0
2005-Apr-14 Thu	###	###	###	###			19.0	19.0	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	393,158	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	0.042	0.042	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	0.042	0.043	###	###			###	###	0.0
2005-Mar-24 Thu	0.041	0.041	###	###			###	###	0.0
2005-Mar-23 Wed	0.041	0.041	###	###			###	###	0.0
2005-Mar-22 Tue	0.042	0.043	0.041	0.042			76.4	76.4	###
2005-Mar-21 Mon	0.043	0.044	0.042	0.042			###	###	###
2005-Mar-18 Fri	0.043	0.045	0.042	0.043	5,677,883	246,987	64.3	64.3	###
2005-Mar-17 Thu	0.041	0.043	0.041	0.043			94.1	94.1	###
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	0.041	0.041	###	###	800,289	###	###	###	0.0
2005-Mar-10 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2005-Mar-09 Wed	0.041	0.041	###	###	83,074	###	###	###	0.0
2005-Mar-08 Tue	0.042	0.042	0.041	0.041			14.9	14.9	0.0
2005-Mar-07 Mon	0.042	0.042	0.042	0.042			68.4	68.4	###
2005-Mar-04 Fri	0.042	0.042	0.041	0.041			13.8	13.8	0.0
2005-Mar-03 Thu	0.042	0.043	0.042	0.043			85.9	85.9	###
2005-Mar-02 Wed	0.041	0.042	0.041	0.042	1,057,926	###	###	###	###
2005-Mar-01 Tue	0.042	0.042	###	0.041			###	###	0.0
2005-Feb-28 Mon	0.042	0.043	###	0.041	1,178,250	###	###	###	0.0
2005-Feb-25 Fri	0.042	0.043	0.041	0.041			15.3	15.3	0.0
2005-Feb-24 Thu	0.041	0.042	###	0.042	1,638,629	###	88.6	88.6	###
2005-Feb-23 Wed	0.042	0.044	###	0.042	2,712,678	59,678	77.6	77.6	###
2005-Feb-22 Tue	0.043	0.046	0.041	0.041	11,747,487	###	###	###	0.0
2005-Feb-21 Mon	0.045	0.045	0.042	0.042			2.8	2.8	###
2005-Feb-18 Fri	0.042	0.044	###	0.044	6,926,020	152,372	95.3	95.3	###
2005-Feb-17 Thu	###	0.043	###	0.042			###	###	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	2,340,157	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	618,372	0	90.5	90.5	0.0
2005-Feb-11 Fri	###	###	###	###			3.1	3.1	0.0
2005-Feb-10 Thu	###	###	###	###			89.5	89.5	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			13.8	13.8	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	1,142,523	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			14.6	14.6	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			10.7	10.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	522,958	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			10.5	10.5	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	248,428	0	9.7	9.7	0.0
2005-Jan-06 Thu	###	###	###	###	220,578	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			12.6	12.6	0.0
2004-Dec-21 Tue	0.041	0.041	###	###			###	###	0.0
2004-Dec-20 Mon	0.041	0.042	0.041	0.041			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	0.041	###	###			###	###	0.0
2004-Dec-15 Wed	###	0.041	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			97.9	97.9	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	0.042	0.042	0.042	0.042	0				###
2004-Dec-08 Wed	0.042	0.042	0.042	0.042	0				###
2004-Dec-07 Tue	0.045	0.048	0.042	0.042			4.6	4.6	###
2004-Dec-06 Mon	0.042	0.046	0.042	0.044			95.5	95.5	###
2004-Dec-03 Fri	###	0.042	###	0.042	1,095,074	###	###	###	###
2004-Dec-02 Thu	0.041	0.042	###	###			###	###	0.0
2004-Dec-01 Wed	0.041	0.042	0.041	0.041			72.6	72.6	0.0
2004-Nov-30 Tue	0.041	0.042	###	0.041	1,344,327	###	68.7	68.7	0.0
2004-Nov-29 Mon	###	0.041	###	0.041	1,137,674	23,322	###	###	0.0
2004-Nov-26 Fri	0.042	0.042	###	###	1,664,182	34,947	2.1	2.1	0.0
2004-Nov-25 Thu	###	0.044	###	0.041	8,490,043	186,780	###	###	0.0
2004-Nov-24 Wed	###	###	###	###	4,549,152	0	87.0	87.0	0.0
2004-Nov-23 Tue	###	###	###	###			87.2	87.2	0.0
2004-Nov-22 Mon	###	###	###	###	294,221	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	1,064,079	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	1,501,550	0	12.9	12.9	0.0
2004-Nov-12 Fri	###	###	###	###	598,157	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	0.042	###	###	4,408,258	92,573	###	###	0.0
2004-Nov-08 Mon	###	###	###	###	483,659	0	96.2	96.2	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			87.1	87.1	0.0
2004-Nov-03 Wed	###	###	###	###	1,033,659	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	342,071	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			10.7	10.7	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	0.041	###	###			95.5	95.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.042	0.042	###	###	1,200,787	###	###	###	0.0
2004-Oct-12 Tue	###	0.042	###	0.042	1,232,886	###	###	###	###
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	257,389	0	88.0	88.0	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	1,338,947	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	501,643	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			88.4	88.4	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			87.0	87.0	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.041	0.041	###	###			15.9	15.9	0.0
2004-Aug-27 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2004-Aug-26 Thu	0.044	0.044	0.044	0.044			70.6	70.6	###
2004-Aug-25 Wed	###	###	###	###	1,297,271	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.041	0.041	###	###	809,323	###	###	###	0.0
2004-Aug-20 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2004-Aug-19 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2004-Aug-18 Wed	0.044	0.044	###	###			0.5	0.5	0.0
2004-Aug-17 Tue	0.043	0.044	0.043	0.044			91.2	91.2	###
2004-Aug-16 Mon	0.042	0.042	0.042	0.042			78.3	78.3	###
2004-Aug-13 Fri	0.045	0.045	0.044	0.044			13.3	13.3	###
2004-Aug-12 Thu	0.042	0.042	0.042	0.042	0				###
2004-Aug-11 Wed	0.043	0.043	0.042	0.042			###	###	###
2004-Aug-10 Tue	0.044	0.044	0.044	0.044			###	###	###
2004-Aug-09 Mon	0.045	0.045	0.044	0.044	518,944	###	###	###	###
2004-Aug-06 Fri	0.046	0.046	0.045	0.045			14.2	14.2	###
2004-Aug-05 Thu	0.046	0.046	0.046	0.046			69.9	69.9	###
2004-Aug-04 Wed	0.046	0.046	0.046	0.046			###	###	###
2004-Aug-03 Tue	0.046	0.046	0.046	0.046			###	###	###
2004-Aug-02 Mon	0.046	0.047	0.046	0.046			68.4	68.4	###
2004-Jul-30 Fri	0.045	0.045	0.045	0.045			63.0	63.0	###
2004-Jul-29 Thu	0.045	0.045	0.045	0.045			71.6	71.6	###
2004-Jul-28 Wed	0.045	0.047	0.045	0.047			94.0	94.0	###
2004-Jul-27 Tue	0.044	0.047	0.044	0.047			###	###	###
2004-Jul-26 Mon	0.045	0.045	0.044	0.045			74.4	74.4	###
2004-Jul-23 Fri	0.047	0.047	0.044	0.045			6.7	6.7	###
2004-Jul-22 Thu	0.047	0.047	0.047	0.047			###	###	###
2004-Jul-21 Wed	0.047	0.048	0.047	0.047			###	###	###
2004-Jul-20 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Jul-19 Mon	0.047	0.048	0.046	0.048			###	###	###
2004-Jul-16 Fri	0.046	0.048	0.046	0.048			###	###	###
2004-Jul-15 Thu	0.047	0.047	0.045	0.045			###	###	###
2004-Jul-14 Wed	0.046	0.046	0.046	0.046			###	###	###
2004-Jul-13 Tue	0.046	0.046	0.046	0.046			73.6	73.6	###
2004-Jul-12 Mon	0.046	0.046	0.046	0.046			74.4	74.4	###
2004-Jul-09 Fri	0.047	0.047	0.046	0.046			12.1	12.1	###
2004-Jul-08 Thu	0.047	0.047	0.047	0.047	311,573	14,643	67.6	67.6	###
2004-Jul-07 Wed	0.046	0.047	0.045	0.045			###	###	###
2004-Jul-06 Tue	0.045	0.047	0.045	0.047			###	###	###
2004-Jul-05 Mon	0.048	0.048	0.044	0.044	1,121,856	###	###	###	###
2004-Jul-02 Fri	0.046	0.049	0.046	0.049			###	###	###
2004-Jul-01 Thu	0.044	0.046	0.044	0.046			###	###	###
2004-Jun-30 Wed	0.045	0.045	0.044	0.044			13.7	13.7	###
2004-Jun-29 Tue	0.046	0.046	0.045	0.045	1,221,289	###	17.0	17.0	###
2004-Jun-28 Mon	0.046	0.047	0.045	0.045			18.4	18.4	###
2004-Jun-25 Fri	0.048	0.048	0.046	0.046	1,856,252	87,243	###	###	###
2004-Jun-24 Thu	0.049	###	0.047	0.049	4,505,448	105,878	###	###	###
2004-Jun-23 Wed	0.047	0.052	0.047	0.048			87.1	87.1	###
2004-Jun-22 Tue	0.043	0.043	0.043	0.043			###	###	###
2004-Jun-21 Mon	0.043	0.043	0.042	0.042			13.0	13.0	###
2004-Jun-18 Fri	0.041	0.044	0.041	0.042	1,522,455	###	###	###	###
2004-Jun-17 Thu	0.041	0.043	###	0.042			88.7	88.7	###
2004-Jun-16 Wed	###	0.041	###	0.041			89.5	89.5	0.0
2004-Jun-15 Tue	###	0.042	###	###	4,837,544	101,588	16.0	16.0	0.0
2004-Jun-14 Mon	###	0.041	###	###			96.2	96.2	0.0
2004-Jun-11 Fri	###	0.041	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			11.6	11.6	0.0
2004-Jun-09 Wed	###	###	###	###	738,745	0	13.6	13.6	0.0
2004-Jun-08 Tue	0.042	0.043	###	###	620,250	###	5.9	5.9	0.0
2004-Jun-07 Mon	0.041	0.042	0.041	0.041	378,170	###	74.2	74.2	0.0
2004-Jun-04 Fri	0.042	0.046	0.041	0.041			12.6	12.6	0.0
2004-Jun-03 Thu	###	0.041	###	0.041	1,096,250	22,473	###	###	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###			4.3	4.3	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	280,150	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			8.2	8.2	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	859,788	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	193,726	0	###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	615,486	0	###	###	0.0
2004-May-10 Mon	###	0.041	###	###	439,573	###	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	90,251	0	74.4	74.4	0.0
2004-May-06 Thu	###	0.041	###	###	1,326,426	###	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	390,251	0	###	###	0.0
2004-May-03 Mon	0.041	0.041	###	###			###	###	0.0
2004-Apr-30 Fri	###	0.043	###	0.041	1,389,749	29,879	84.7	84.7	0.0
2004-Apr-29 Thu	0.043	0.043	###	0.041	758,251	###	###	###	0.0
2004-Apr-28 Wed	0.044	0.044	0.043	0.043			16.3	16.3	###
2004-Apr-27 Tue	0.045	0.045	0.044	0.044			16.0	16.0	###
2004-Apr-26 Mon	0.045	0.045	0.044	0.045			###	###	###
2004-Apr-23 Fri	0.045	0.047	0.044	0.047	832,454	37,876	92.3	92.3	###
2004-Apr-22 Thu	0.045	0.046	0.045	0.045			77.5	77.5	###
2004-Apr-21 Wed	0.046	0.046	0.045	0.045			19.1	19.1	###
2004-Apr-20 Tue	0.047	0.047	0.046	0.046			###	###	###
2004-Apr-19 Mon	0.047	0.047	0.046	0.047			###	###	###
2004-Apr-16 Fri	###	###	0.046	0.046			1.9	1.9	###
2004-Apr-15 Thu	0.048	0.049	0.048	0.049			88.0	88.0	###
2004-Apr-14 Wed	0.051	0.051	0.048	0.049			###	###	###
2004-Apr-13 Tue	0.051	0.052	###	0.052	906,147	23,559	87.6	87.6	###
2004-Apr-08 Thu	0.051	0.051	0.051	0.051	436,388	22,255	###	###	###
2004-Apr-07 Wed	0.051	0.052	0.051	0.051			77.0	77.0	###
2004-Apr-06 Tue	0.051	0.054	0.051	0.051	794,188	###	###	###	###
2004-Apr-05 Mon	0.053	0.053	0.051	0.052			###	###	###
2004-Apr-02 Fri	0.054	0.054	0.052	0.052			5.4	5.4	###
2004-Apr-01 Thu	0.053	0.053	0.052	0.052			14.2	14.2	###
2004-Mar-31 Wed	0.054	0.054	0.053	0.053	567,647	###	###	###	###
2004-Mar-30 Tue	0.055	0.055	0.053	0.053			###	###	###
2004-Mar-29 Mon	0.053	0.056	0.052	0.055	4,469,078	###	92.2	92.2	###
2004-Mar-26 Fri	0.053	0.053	0.052	0.053			66.8	66.8	###
2004-Mar-25 Thu	0.054	0.054	0.052	0.053			19.7	19.7	###
2004-Mar-24 Wed	0.054	0.055	0.054	0.054			73.2	73.2	###
2004-Mar-23 Tue	0.059	0.059	0.055	0.055	3,898,750	222,228	3.3	3.3	###
2004-Mar-22 Mon	###	###	0.057	###			12.5	12.5	0.0
2004-Mar-19 Fri	0.048	###	0.048	###	73,251,629	###	###	###	0.0
2004-Mar-18 Thu	0.048	0.048	0.047	0.047	144,272	6,852	###	###	###
2004-Mar-17 Wed	0.048	0.049	0.047	0.047			15.6	15.6	###
2004-Mar-16 Tue	0.049	0.049	0.047	0.048			###	###	###
2004-Mar-15 Mon	0.046	0.049	0.046	0.048			95.1	95.1	###
2004-Mar-12 Fri	0.049	0.049	0.046	0.046	925,557	###	###	###	###
2004-Mar-11 Thu	0.049	0.049	0.048	0.049			72.2	72.2	###
2004-Mar-10 Wed	0.049	0.049	0.049	0.049			###	###	###
2004-Mar-09 Tue	###	0.051	0.049	0.049			###	###	###
2004-Mar-08 Mon	0.051	0.054	###	###			14.9	14.9	0.0
2004-Mar-05 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2004-Mar-04 Thu	0.052	0.055	0.052	0.053			###	###	###
2004-Mar-03 Wed	0.051	0.052	###	0.052	2,093,179	54,422	85.2	85.2	###
2004-Mar-02 Tue	0.052	0.052	###	###			###	###	0.0
2004-Mar-01 Mon	0.052	0.053	0.051	0.052			69.7	69.7	###
2004-Feb-27 Fri	0.055	0.058	###	0.052	5,305,685	###	6.0	6.0	###
2004-Feb-26 Thu	0.057	0.057	0.054	0.056			22.8	22.8	###
2004-Feb-25 Wed	0.058	###	0.057	###			###	###	0.0
2004-Feb-24 Tue	###	###	0.058	0.058			12.8	12.8	0.0
2004-Feb-23 Mon	###	###	0.058	###	1,176,655	34,122	71.8	71.8	0.0
2004-Feb-20 Fri	0.058	###	0.057	###			89.7	89.7	0.0
2004-Feb-19 Thu	0.056	0.058	0.056	0.057			###	###	0.0
2004-Feb-18 Wed	0.058	0.058	0.056	0.056	297,750	16,971	###	###	###
2004-Feb-17 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2004-Feb-16 Mon	###	###	0.053	0.056			###	###	###
2004-Feb-13 Fri	###	###	###	###			95.4	95.4	0.0
2004-Feb-12 Thu	0.057	###	0.056	0.059	1,591,850	44,571	###	###	0.0
2004-Feb-11 Wed	0.054	0.056	0.054	0.056	692,078	###	###	###	###
2004-Feb-10 Tue	0.052	0.054	0.052	0.053	503,222	26,670	83.9	83.9	###
2004-Feb-09 Mon	0.053	0.053	0.051	0.052			16.6	16.6	###
2004-Feb-06 Fri	0.052	0.053	0.052	0.053			84.4	84.4	###
2004-Feb-05 Thu	0.052	0.052	0.051	0.052			74.1	74.1	###
2004-Feb-04 Wed	0.053	0.053	0.052	0.052			21.4	21.4	###
2004-Feb-03 Tue	0.055	0.055	0.052	0.053	1,098,489	###	10.3	10.3	###
2004-Feb-02 Mon	0.057	0.057	0.055	0.055			9.3	9.3	###
2004-Jan-30 Fri	0.056	0.058	0.056	0.057			###	###	0.0
2004-Jan-29 Thu	0.056	0.056	0.056	0.056	992,570	55,583	71.9	71.9	###
2004-Jan-28 Wed	0.057	###	0.056	0.059			93.5	93.5	0.0
2004-Jan-27 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jan-22 Thu	###	###	###	###	791,721	0	18.2	18.2	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	2,551,578	0	18.8	18.8	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			17.5	17.5	0.0
2004-Jan-14 Wed	###	###	###	###			84.1	84.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			19.2	19.2	0.0
2004-Jan-09 Fri	###	###	###	###			6.3	6.3	0.0
2004-Jan-08 Thu	0.074	0.074	###	###	1,446,047	###	###	###	0.0
2004-Jan-07 Wed	0.072	0.075	0.072	0.074			###	###	0.0
2004-Jan-06 Tue	0.076	0.076	0.071	0.071	1,229,221	90,347	2.4	2.4	0.0
2004-Jan-05 Mon	0.077	0.077	0.074	0.074	1,286,844	97,156	###	###	0.0
2004-Jan-02 Fri	0.078	0.078	0.076	0.076	300,372	23,128	7.0	7.0	0.0
2003-Dec-31 Wed	0.076	0.077	0.076	0.077	2,232,028	170,750	###	###	0.0
2003-Dec-30 Tue	0.074	0.077	0.073	0.075	2,402,072	180,155	###	###	0.0
2003-Dec-29 Mon	###	0.073	###	0.072	3,843,345	140,282	97.7	97.7	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			95.1	95.1	0.0
2003-Dec-22 Mon	###	###	###	###	482,845	0	###	###	0.0
2003-Dec-19 Fri	###	###	0.058	0.058			6.3	6.3	0.0
2003-Dec-18 Thu	0.057	0.059	0.057	0.058	198,820	###	88.7	88.7	0.0
2003-Dec-17 Wed	0.055	0.057	0.055	0.056	392,480	21,978	###	###	###
2003-Dec-16 Tue	0.055	0.056	0.054	0.055	899,750	49,486	72.7	72.7	###
2003-Dec-15 Mon	0.058	0.058	0.056	0.056			9.0	9.0	###
2003-Dec-12 Fri	0.057	0.057	0.056	0.056			18.9	18.9	###
2003-Dec-11 Thu	0.058	0.059	0.057	0.058			76.2	76.2	0.0
2003-Dec-10 Wed	0.057	0.057	0.057	0.057	89,570	###	75.6	75.6	0.0
2003-Dec-09 Tue	0.058	###	0.057	0.057			###	###	0.0
2003-Dec-08 Mon	###	###	0.057	0.057			4.0	4.0	0.0
2003-Dec-05 Fri	0.059	###	0.058	0.058			###	###	0.0
2003-Dec-04 Thu	###	###	0.058	0.058	252,155	###	10.4	10.4	0.0
2003-Dec-03 Wed	0.058	###	0.058	###	702,845	20,382	###	###	0.0
2003-Dec-02 Tue	###	###	0.058	0.058			10.9	10.9	0.0
2003-Dec-01 Mon	0.059	0.059	0.058	0.059			###	###	0.0
2003-Nov-28 Fri	0.058	###	0.057	0.059	407,889	11,624	82.8	82.8	0.0
2003-Nov-27 Thu	0.055	0.057	0.055	0.056			81.6	81.6	###
2003-Nov-26 Wed	0.059	0.059	0.056	0.057			10.5	10.5	0.0
2003-Nov-25 Tue	###	###	0.057	0.059			###	###	0.0
2003-Nov-24 Mon	###	###	0.055	0.056			###	###	###
2003-Nov-21 Fri	###	###	###	###			24.2	24.2	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	0.059	###	3,240,955	###	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	809,746	0	8.0	8.0	0.0
2003-Nov-17 Mon	###	###	###	###	881,445	0	88.2	88.2	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			27.9	27.9	0.0
2003-Nov-10 Mon	###	###	###	###	1,136,084	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	0.071	0.071	###	###	307,527	###	24.6	24.6	0.0
2003-Nov-05 Wed	###	0.071	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	807,720	0	75.7	75.7	0.0
2003-Nov-03 Mon	0.074	0.074	###	###	1,374,723	###	###	###	0.0
2003-Oct-31 Fri	0.075	0.076	0.073	0.073	1,558,675	116,121	16.1	16.1	0.0
2003-Oct-30 Thu	0.073	0.074	0.072	0.074	2,485,723	181,457	###	###	0.0
2003-Oct-29 Wed	0.075	0.076	0.073	0.073			###	###	0.0
2003-Oct-28 Tue	0.071	0.081	###	0.076	12,231,855	###	###	###	0.0
2003-Oct-27 Mon	0.074	0.074	###	###	5,149,859	190,544	4.6	4.6	0.0
2003-Oct-24 Fri	0.078	0.078	0.075	0.075			9.6	9.6	0.0
2003-Oct-23 Thu	0.082	0.082	0.077	0.078	3,915,779	###	7.7	7.7	0.0
2003-Oct-22 Wed	0.084	0.084	0.082	0.082			16.4	16.4	0.0
2003-Oct-21 Tue	0.086	0.086	0.082	0.083			11.9	11.9	0.0
2003-Oct-20 Mon	0.085	0.087	0.084	0.086	2,386,045	###	###	###	###
2003-Oct-17 Fri	0.083	0.084	###	0.083			###	###	0.0
2003-Oct-16 Thu	0.086	0.086	0.082	0.083			11.8	11.8	0.0
2003-Oct-15 Wed	###	###	0.084	0.084	5,180,388	217,576	###	###	###
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.082	0.088	0.082	0.087			94.1	94.1	###
2003-Oct-10 Fri	0.076	0.082	0.076	0.081	5,851,045	###	94.9	94.9	0.0
2003-Oct-09 Thu	0.082	0.086	0.074	0.075			1.2	1.2	0.0
2003-Oct-08 Wed	0.079	0.083	0.078	###	15,518,129	###	###	###	0.0
2003-Oct-07 Tue	0.071	0.078	0.071	0.077	10,462,222	###	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	845,043	0	###	###	0.0
2003-Oct-02 Thu	###	0.071	###	###			###	###	0.0
2003-Oct-01 Wed	###	0.072	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			80.8	80.8	0.0
2003-Sep-29 Mon	0.071	0.071	###	###	2,392,558	###	3.4	3.4	0.0
2003-Sep-26 Fri	0.071	0.072	###	###			###	###	0.0
2003-Sep-25 Thu	0.071	0.071	###	###	1,309,542	46,488	###	###	0.0
2003-Sep-24 Wed	0.072	0.073	0.071	0.071			###	###	0.0
2003-Sep-23 Tue	0.072	0.072	###	0.071	2,109,650	75,947	###	###	0.0
2003-Sep-22 Mon	0.071	0.072	###	0.072			81.5	81.5	0.0
2003-Sep-19 Fri	###	###	###	###	10,360,442	0	94.1	94.1	0.0
2003-Sep-18 Thu	###	###	###	###	51,591,854	0	###	###	0.0
2003-Sep-17 Wed	###	0.075	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	5,115,221	0	95.7	95.7	0.0
2003-Sep-15 Mon	###	###	###	###			82.4	82.4	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			14.8	14.8	0.0
2003-Sep-09 Tue	###	###	###	###	555,943	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			91.8	91.8	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	2,035,482	0	77.7	77.7	0.0
2003-Sep-02 Tue	###	###	###	###			22.7	22.7	0.0
2003-Sep-01 Mon	###	###	###	###			78.6	78.6	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	504,620	0	11.8	11.8	0.0
2003-Aug-27 Wed	###	###	###	###			79.6	79.6	0.0
2003-Aug-26 Tue	###	###	###	###	1,757,871	0	4.5	4.5	0.0
2003-Aug-25 Mon	###	###	###	###	3,119,829	0	###	###	0.0
2003-Aug-22 Fri	###	###	0.059	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			9.7	9.7	0.0
2003-Aug-19 Tue	0.072	0.072	###	###	3,731,052	###	7.2	7.2	0.0
2003-Aug-18 Mon	0.078	0.079	0.071	0.071	1,769,025	132,676	###	###	0.0
2003-Aug-15 Fri	0.074	0.078	0.073	0.077	2,671,659	###	###	###	0.0
2003-Aug-14 Thu	0.072	0.074	0.072	0.073			###	###	0.0
2003-Aug-13 Wed	###	0.072	###	0.072	3,477,575	###	89.6	89.6	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	1,338,383	0	11.0	11.0	0.0
2003-Aug-06 Wed	###	###	###	###	3,667,950	0	8.9	8.9	0.0
2003-Aug-05 Tue	###	###	###	###	7,133,983	0	97.1	97.1	0.0
2003-Aug-04 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2003-Aug-01 Fri	0.057	0.058	0.055	0.055			8.3	8.3	###
2003-Jul-31 Thu	0.057	###	0.057	0.058			80.2	80.2	0.0
2003-Jul-30 Wed	0.054	0.057	0.053	0.057	4,306,720	###	93.7	93.7	0.0
2003-Jul-29 Tue	0.053	0.053	0.051	0.051			8.6	8.6	###
2003-Jul-28 Mon	0.053	0.053	0.053	0.053			###	###	###
2003-Jul-25 Fri	0.051	0.054	0.051	0.054			###	###	###
2003-Jul-24 Thu	0.052	0.052	0.051	0.051			###	###	###
2003-Jul-23 Wed	0.053	0.053	0.052	0.053			67.8	67.8	###
2003-Jul-22 Tue	0.053	0.053	0.053	0.053			75.9	75.9	###
2003-Jul-21 Mon	0.054	0.054	0.054	0.054			###	###	###
2003-Jul-18 Fri	0.053	0.054	###	0.054	1,943,346	52,470	###	###	###
2003-Jul-17 Thu	0.053	0.054	0.052	0.053	2,329,878	123,483	73.6	73.6	###
2003-Jul-16 Wed	###	0.053	0.049	0.052			89.4	89.4	###
2003-Jul-15 Tue	0.047	###	0.047	###	2,316,346	###	###	###	0.0
2003-Jul-14 Mon	0.048	0.048	0.047	0.047			###	###	###
2003-Jul-11 Fri	0.048	0.049	0.048	0.048			66.9	66.9	###
2003-Jul-10 Thu	0.048	0.049	0.048	0.049			84.3	84.3	###
2003-Jul-09 Wed	0.048	0.049	0.047	0.048			###	###	###
2003-Jul-08 Tue	###	###	0.048	0.048	1,945,642	###	7.0	7.0	###
2003-Jul-07 Mon	0.048	###	0.048	0.049			###	###	###
2003-Jul-04 Fri	###	0.051	0.048	0.049	4,202,647	###	15.1	15.1	###
2003-Jul-03 Thu	0.045	0.049	0.044	0.049			###	###	###
2003-Jul-02 Wed	0.044	0.046	0.044	0.045	1,996,850	89,858	86.1	86.1	###
2003-Jul-01 Tue	0.045	0.047	0.044	0.044	3,661,450	###	###	###	###
2003-Jun-30 Mon	0.043	0.047	0.042	0.045			###	###	###
2003-Jun-27 Fri	0.042	0.043	0.041	0.043	3,842,487	161,384	###	###	###
2003-Jun-26 Thu	###	0.042	###	###			90.1	90.1	0.0
2003-Jun-25 Wed	###	###	###	###			3.8	3.8	0.0
2003-Jun-24 Tue	###	0.043	###	###			94.4	94.4	0.0
2003-Jun-23 Mon	###	###	###	###	355,181	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			10.9	10.9	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			10.7	10.7	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			14.4	14.4	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	1,638,140	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	134,155	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	113,750	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	161,250	0	11.3	11.3	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	81,250	0	12.2	12.2	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.041	0.041	###	###	379,482	7,779	13.8	13.8	0.0
2003-May-12 Mon	0.041	0.041	0.041	0.041			69.3	69.3	0.0
2003-May-09 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2003-May-08 Thu	0.041	0.041	###	###			12.9	12.9	0.0
2003-May-07 Wed	0.041	0.041	0.041	0.041			70.6	70.6	0.0
2003-May-06 Tue	0.041	0.041	0.041	0.041			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 08:34:38 thru 2026-04-10 08:34:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000