Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 01:43:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DML) DISCOVERY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DML    Limits Next Section


Company Details for (DML) DISCOVERY METALS LIMITED

Listing Code DML
Listing Name DISCOVERY METALS LIMITED
GICS Sector Materials
ISIN Name DISCOVERY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DML9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DML .. Thursday 26th February 2015

DML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 249,953,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DML    Bottom Next Section


End of day Prices (full format),

38400 Days for (DML) DISCOVERY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed 0.024 0.025 ### 0.021 22,377,180 ### ### ### ###
2015-Feb-24 Tue 0.025 0.025 0.024 0.024 10,233,377 ### ### ### ###
2015-Feb-23 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2015-Feb-20 Fri 0.023 0.025 0.023 0.024 17,468,381 419,241 ### ### ###
2015-Feb-19 Thu 0.025 0.026 0.022 0.023 24,328,671 583,888 3.0 3.0 ###
2015-Feb-18 Wed 0.028 0.028 0.025 0.025 2.0 2.0 ###
2015-Feb-17 Tue 0.026 0.028 0.024 0.026 57,273,370 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.029 ### 0.024 0.025 1.7 1.7 ###
2015-Feb-13 Fri ### ### 0.029 0.029 44,991,626 652,378 2.0 2.0 0.0
2015-Feb-12 Thu ### ### ### ### 0.5 0.5 0.0
2015-Feb-11 Wed ### 0.042 ### ### 117,940,742 2,476,755 96.2 96.2 0.0
2015-Feb-10 Tue 0.049 0.057 ### ### 172,829,151 ### 0.1 0.1 0.0
2015-Feb-09 Mon 0.022 0.047 0.022 0.044 249,953,928 ### 99.9 99.9 ###
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 4.2 4.2 0.0
2015-Feb-03 Tue ### ### ### ### 2,292,821 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 112,628 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 509,055 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 2,295,383 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 1,725,673 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 523,748 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 96.9 96.9 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 311,641 0 4.8 4.8 0.0
2015-Jan-13 Tue ### ### ### ### 385,155 0 5.2 5.2 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 1,274,949 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 635,241 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 95.6 95.6 0.0
2014-Dec-22 Mon ### ### ### ### 99.8 99.8 0.0
2014-Dec-19 Fri ### ### ### ### 458,256 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 13,448,985 0 1.0 1.0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### 0.021 ### 0.021 97.7 97.7 ###
2014-Dec-12 Fri ### 0.021 ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 1,848,353 0 95.7 95.7 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 604,489 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 5,232,581 0 98.9 98.9 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 3,819,046 0 7.1 7.1 0.0
2014-Dec-02 Tue 0.027 0.029 ### ### 16,161,722 234,344 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 0.029 ### ### ### 0.0
2014-Sep-08 Mon ### ### 0.029 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Sep-04 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Sep-03 Wed ### ### 0.029 0.029 1,430,622 20,744 10.3 10.3 0.0
2014-Sep-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Sep-01 Mon ### ### 0.029 0.029 0.6 0.6 0.0
2014-Aug-29 Fri ### ### ### ### 2,012,871 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 491,123 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 451,772 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 342,825 0 6.7 6.7 0.0
2014-Aug-22 Fri ### ### ### ### 650,857 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,721,943 0 13.7 13.7 0.0
2014-Aug-19 Tue ### ### ### ### 88.1 88.1 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 9,337,522 0 5.5 5.5 0.0
2014-Aug-14 Thu ### ### ### ### 719,927 0 11.3 11.3 0.0
2014-Aug-13 Wed ### ### ### ### 1,206,445 0 11.1 11.1 0.0
2014-Aug-12 Tue ### ### ### ### 11.9 11.9 0.0
2014-Aug-11 Mon ### ### ### ### 13.8 13.8 0.0
2014-Aug-08 Fri ### ### ### ### 2,239,053 0 4.3 4.3 0.0
2014-Aug-07 Thu ### ### ### ### 10,827,974 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 2,595,124 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 3,713,349 0 ### ### 0.0
2014-Jul-31 Thu 0.042 0.043 ### ### 2,283,885 ### ### ### 0.0
2014-Jul-30 Wed ### 0.044 ### 0.041 93.7 93.7 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 5,595,344 0 7.9 7.9 0.0
2014-Jul-25 Fri ### ### ### ### 1,845,379 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.043 0.043 ### ### 3.8 3.8 0.0
2014-Jul-22 Tue 0.046 0.048 0.042 0.042 9,194,684 ### 3.6 3.6 ###
2014-Jul-21 Mon 0.049 0.052 0.044 0.044 8,177,078 ### ### ### ###
2014-Jul-18 Fri 0.044 0.049 0.043 0.048 95.9 95.9 ###
2014-Jul-17 Thu 0.045 0.046 0.042 0.043 7.1 7.1 ###
2014-Jul-16 Wed 0.055 0.055 0.046 0.046 ### ### ###
2014-Jul-15 Tue 0.057 ### 0.054 0.054 54,605,742 1,474,355 7.3 7.3 ###
2014-Jul-14 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Jul-11 Fri 0.052 0.059 0.052 0.054 11,421,648 ### ### ### ###
2014-Jul-10 Thu 0.052 0.055 0.052 0.054 10,208,275 546,142 ### ### ###
2014-Jul-09 Wed 0.053 0.056 0.049 0.052 13,527,545 ### ### ### ###
2014-Jul-08 Tue ### ### 0.052 0.052 19,605,245 ### 1.8 1.8 ###
2014-Jul-07 Mon 0.059 ### 0.054 0.058 19.2 19.2 0.0
2014-Jul-04 Fri 0.046 ### 0.046 0.055 ### ### ###
2014-Jul-03 Thu 0.028 ### 0.027 ### 25,255,043 340,943 ### ### 0.0
2014-Jul-02 Wed 0.027 0.028 0.026 0.026 1,809,425 48,854 ### ### ###
2014-Jul-01 Tue 0.027 0.028 0.025 0.025 ### ### ###
2014-Jun-30 Mon 0.026 0.028 0.025 0.025 5,833,258 154,581 13.2 13.2 ###
2014-Jun-27 Fri 0.027 0.027 0.026 0.026 1,320,554 ### ### ### ###
2014-Jun-26 Thu 0.026 0.029 0.026 0.027 2,750,446 ### 89.1 89.1 ###
2014-Jun-25 Wed 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-24 Tue 0.027 0.028 0.026 0.026 974,459 ### ### ### ###
2014-Jun-23 Mon 0.027 0.028 0.026 0.028 1,377,544 ### ### ### ###
2014-Jun-20 Fri 0.028 0.028 0.026 0.027 840,279 22,687 ### ### ###
2014-Jun-19 Thu 0.029 0.029 0.026 0.026 348,352 9,579 2.9 2.9 ###
2014-Jun-18 Wed ### ### 0.026 0.029 1,291,581 ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.027 0.027 3,043,175 41,082 ### ### ###
2014-Jun-16 Mon 0.029 ### 0.028 0.028 ### ### ###
2014-Jun-13 Fri ### ### 0.029 0.029 1,578,380 22,886 ### ### 0.0
2014-Jun-12 Thu ### ### 0.029 0.029 258,046 3,741 ### ### 0.0
2014-Jun-11 Wed 0.028 ### 0.028 ### 96.3 96.3 0.0
2014-Jun-10 Tue 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Jun-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-05 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2014-Jun-04 Wed ### ### 0.028 ### 4,454,323 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 13.2 13.2 0.0
2014-Jun-02 Mon ### ### ### ### 1,124,723 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 5.7 5.7 0.0
2014-May-29 Thu ### ### ### ### 3,807,956 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 6,998,357 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 11.7 11.7 0.0
2014-May-23 Fri ### ### ### ### 3,432,571 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 7,981,345 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 7,696,180 0 6.8 6.8 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2014-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-12 Mon ### ### 0.027 0.028 8,366,527 112,948 5.1 5.1 ###
2014-May-09 Fri 0.026 ### 0.025 ### 7,561,658 94,520 99.0 99.0 0.0
2014-May-08 Thu 0.025 0.027 0.024 0.025 23,519,326 599,742 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.021 0.022 1,415,380 ### ### ### ###
2014-May-06 Tue 0.022 0.023 0.022 0.022 70.0 70.0 ###
2014-May-05 Mon 0.025 0.025 0.022 0.022 ### ### ###
2014-May-02 Fri 0.025 0.026 0.025 0.025 1,524,047 ### ### ### ###
2014-May-01 Thu 0.028 0.028 0.025 0.025 ### ### ###
2014-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-28 Mon 0.027 0.027 0.026 0.026 11.5 11.5 ###
2014-Apr-24 Thu 0.029 0.029 0.027 0.027 2,536,121 ### 3.2 3.2 ###
2014-Apr-23 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2014-Apr-22 Tue ### ### 0.029 0.029 11.5 11.5 0.0
2014-Apr-17 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2014-Apr-16 Wed ### ### 0.029 0.029 735,550 ### 9.3 9.3 0.0
2014-Apr-15 Tue ### ### 0.029 ### 2,320,122 33,641 ### ### 0.0
2014-Apr-14 Mon 0.029 ### 0.029 0.029 2,675,623 ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### 0.029 0.029 11.5 11.5 0.0
2014-Apr-10 Thu ### ### 0.029 ### 20,669,850 ### 4.5 4.5 0.0
2014-Apr-09 Wed ### ### ### ### 1,039,274 0 ### ### 0.0
2014-Apr-08 Tue ### ### 0.029 0.029 1,456,683 21,121 ### ### 0.0
2014-Apr-07 Mon ### ### 0.029 ### 382,655 5,548 ### ### 0.0
2014-Apr-04 Fri ### ### 0.029 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 1,876,887 0 5.3 5.3 0.0
2014-Apr-02 Wed ### ### ### ### 1.3 1.3 0.0
2014-Apr-01 Tue ### 0.041 ### ### 1.5 1.5 0.0
2014-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Mar-27 Thu ### ### 0.028 0.028 3,555,684 49,779 ### ### ###
2014-Mar-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.029 0.029 13.0 13.0 0.0
2014-Mar-24 Mon 0.029 ### 0.028 0.028 10.5 10.5 ###
2014-Mar-21 Fri 0.029 ### 0.028 0.028 ### ### ###
2014-Mar-20 Thu ### ### 0.029 0.029 5,790,827 ### ### ### 0.0
2014-Mar-19 Wed 0.028 ### 0.028 ### 24,244,182 ### 98.2 98.2 0.0
2014-Mar-18 Tue 0.028 0.028 0.026 0.026 4,946,548 133,556 ### ### ###
2014-Mar-17 Mon ### ### 0.028 0.028 ### ### ###
2014-Mar-14 Fri ### ### ### ### 2,449,623 0 2.0 2.0 0.0
2014-Mar-13 Thu ### ### ### ### 9.2 9.2 0.0
2014-Mar-12 Wed ### ### ### ### 8,344,548 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 2,465,645 0 15.3 15.3 0.0
2014-Mar-10 Mon ### ### ### ### 218,745 0 89.8 89.8 0.0
2014-Mar-07 Fri ### ### ### ### 639,176 0 13.0 13.0 0.0
2014-Mar-06 Thu ### ### ### ### 1,544,224 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 456,676 0 88.9 88.9 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,998,083 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 88.6 88.6 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 7.9 7.9 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### 0.041 ### ### 13.6 13.6 0.0
2014-Feb-20 Thu ### ### ### ### 454,282 0 ### ### 0.0
2014-Feb-19 Wed 0.041 0.041 ### ### ### ### 0.0
2014-Feb-18 Tue ### 0.044 ### 0.041 4,705,029 ### 95.1 95.1 0.0
2014-Feb-17 Mon 0.042 0.043 ### ### 5,971,970 ### 4.8 4.8 0.0
2014-Feb-14 Fri 0.041 0.043 0.041 0.043 92.5 92.5 ###
2014-Feb-13 Thu 0.042 0.043 0.041 0.041 13.9 13.9 0.0
2014-Feb-12 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Feb-11 Tue 0.044 0.045 0.043 0.043 2,667,886 117,386 ### ### ###
2014-Feb-10 Mon 0.044 0.044 0.042 0.042 ### ### ###
2014-Feb-07 Fri 0.043 0.045 0.043 0.044 2,691,275 ### ### ### ###
2014-Feb-06 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Feb-05 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Feb-04 Tue 0.043 0.043 0.041 0.042 ### ### ###
2014-Feb-03 Mon 0.044 0.044 0.043 0.043 2,159,627 93,943 17.2 17.2 ###
2014-Jan-31 Fri 0.042 0.044 0.042 0.043 86.8 86.8 ###
2014-Jan-30 Thu 0.042 0.044 0.041 0.042 72.2 72.2 ###
2014-Jan-29 Wed 0.043 0.044 0.041 0.042 ### ### ###
2014-Jan-28 Tue 0.044 0.044 0.041 0.042 10.2 10.2 ###
2014-Jan-24 Fri 0.045 0.045 0.044 0.044 14.5 14.5 ###
2014-Jan-23 Thu 0.046 0.046 0.045 0.045 18.8 18.8 ###
2014-Jan-22 Wed 0.047 0.047 0.046 0.046 636,128 29,579 ### ### ###
2014-Jan-21 Tue 0.047 0.048 0.046 0.048 1,981,774 93,143 83.1 83.1 ###
2014-Jan-20 Mon 0.048 0.049 0.045 0.046 12,626,282 ### 7.9 7.9 ###
2014-Jan-17 Fri 0.049 0.051 0.047 0.049 ### ### ###
2014-Jan-16 Thu 0.048 0.049 0.047 0.047 11.7 11.7 ###
2014-Jan-15 Wed 0.049 ### 0.047 0.047 ### ### ###
2014-Jan-14 Tue 0.048 0.049 0.047 0.048 78.9 78.9 ###
2014-Jan-13 Mon 0.047 0.052 0.047 0.048 86.0 86.0 ###
2014-Jan-10 Fri 0.048 0.048 0.045 0.046 7,096,276 329,976 ### ### ###
2014-Jan-09 Thu 0.049 0.049 0.047 0.048 4,607,926 221,180 13.4 13.4 ###
2014-Jan-08 Wed 0.051 0.051 0.048 0.049 3,781,673 ### 8.6 8.6 ###
2014-Jan-07 Tue 0.049 0.052 0.048 ### 3,649,386 ### 87.1 87.1 0.0
2014-Jan-06 Mon 0.052 0.052 0.049 0.049 5,484,648 276,974 4.4 4.4 ###
2014-Jan-03 Fri 0.051 0.056 0.051 0.052 15,324,422 819,856 ### ### ###
2014-Jan-02 Thu 0.054 0.054 ### 0.051 4,888,053 131,977 ### ### ###
2013-Dec-31 Tue 0.056 0.058 0.052 0.053 8,791,687 483,542 ### ### ###
2013-Dec-30 Mon 0.052 0.057 0.051 0.057 8,678,625 468,645 ### ### 0.0
2013-Dec-27 Fri 0.048 0.051 0.048 0.049 3,633,550 ### ### ### ###
2013-Dec-24 Tue 0.052 0.052 0.047 0.049 6,683,751 330,845 3.3 3.3 ###
2013-Dec-23 Mon 0.043 ### 0.042 0.053 44,755,274 ### 99.4 99.4 ###
2013-Dec-20 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
2013-Dec-19 Thu 0.052 0.053 0.041 0.041 ### ### 0.0
2013-Dec-18 Wed 0.054 0.054 0.053 0.053 2,158,273 ### 18.9 18.9 ###
2013-Dec-17 Tue 0.055 0.056 0.054 0.055 77.4 77.4 ###
2013-Dec-16 Mon 0.056 0.057 0.054 0.054 1,359,159 ### ### ### ###
2013-Dec-13 Fri 0.056 0.056 0.055 0.056 61.7 61.7 ###
2013-Dec-12 Thu 0.055 0.057 0.054 0.057 92.7 92.7 0.0
2013-Dec-11 Wed 0.057 0.057 0.055 0.055 969,025 ### 10.9 10.9 ###
2013-Dec-10 Tue 0.055 0.057 0.054 0.057 6,005,355 ### 91.6 91.6 0.0
2013-Dec-09 Mon ### ### 0.054 0.054 2,598,247 70,152 ### ### ###
2013-Dec-06 Fri 0.058 0.059 0.056 0.058 3,899,670 ### ### ### 0.0
2013-Dec-05 Thu ### ### 0.057 0.058 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 82.2 82.2 0.0
2013-Nov-28 Thu ### ### ### ### 1,665,028 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 2,644,286 0 15.5 15.5 0.0
2013-Nov-26 Tue ### 0.071 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 24.6 24.6 0.0
2013-Nov-22 Fri ### 0.073 ### ### 6,202,640 ### ### ### 0.0
2013-Nov-21 Thu ### 0.086 ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.084 ### 0.079 ### ### 0.0
2013-Nov-19 Tue 0.071 0.072 ### ### 1,779,624 ### 24.3 24.3 0.0
2013-Nov-18 Mon ### 0.073 ### ### 2,540,954 92,744 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,853,048 0 17.0 17.0 0.0
2013-Nov-14 Thu ### ### ### ### 1,064,349 0 80.8 80.8 0.0
2013-Nov-13 Wed ### 0.071 ### ### 10.9 10.9 0.0
2013-Nov-12 Tue 0.071 0.077 ### ### 14.7 14.7 0.0
2013-Nov-11 Mon ### 0.072 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 921,424 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,657,624 0 13.4 13.4 0.0
2013-Nov-06 Wed ### ### ### ### 1,391,647 0 ### ### 0.0
2013-Nov-05 Tue ### 0.071 ### ### ### ### 0.0
2013-Nov-04 Mon 0.074 0.074 ### ### 7,252,226 ### 1.6 1.6 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### 0.071 ### ### 11,845,875 420,528 ### ### 0.0
2013-Oct-30 Wed 0.077 0.078 ### ### 5,421,882 211,453 3.5 3.5 0.0
2013-Oct-29 Tue 0.084 0.085 0.076 0.077 7,896,952 ### ### ### 0.0
2013-Oct-28 Mon 0.088 ### 0.084 0.085 1,676,251 ### ### ### ###
2013-Oct-25 Fri 0.085 ### 0.084 0.086 6,622,425 278,141 81.5 81.5 ###
2013-Oct-24 Thu 0.082 0.087 0.081 0.083 79.4 79.4 0.0
2013-Oct-23 Wed ### ### 0.083 0.083 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 40,397,050 0 4.8 4.8 0.0
2013-Oct-21 Mon 0.083 ### 0.082 ### ### ### 0.0
2013-Oct-18 Fri 0.083 0.086 0.079 0.079 6.3 6.3 0.0
2013-Oct-17 Thu 0.058 0.075 0.058 0.075 19,587,020 ### ### ### 0.0
2013-Oct-16 Wed 0.058 0.058 0.056 0.056 9,210,949 525,024 10.4 10.4 ###
2013-Oct-15 Tue 0.059 0.059 0.057 0.057 9.4 9.4 0.0
2013-Oct-14 Mon 0.059 0.059 0.057 0.058 7,992,722 463,577 ### ### 0.0
2013-Oct-11 Fri ### ### 0.058 0.058 3.1 3.1 0.0
2013-Oct-10 Thu ### ### 0.057 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.071 ### ### 3.7 3.7 0.0
2013-Oct-08 Tue ### ### 0.054 ### ### ### 0.0
2013-Oct-07 Mon 0.073 0.073 ### ### 15,575,024 568,488 ### ### 0.0
2013-Oct-04 Fri 0.074 0.082 0.074 0.074 ### ### 0.0
2013-Oct-03 Thu 0.078 0.079 0.074 0.075 4,613,457 352,929 8.9 8.9 0.0
2013-Oct-02 Wed 0.084 0.084 0.074 0.079 4.1 4.1 0.0
2013-Oct-01 Tue ### ### 0.085 0.086 1.7 1.7 ###
2013-Sep-30 Mon ### ### ### ### 6,109,543 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 10,017,126 0 12.8 12.8 0.0
2013-Sep-26 Thu ### ### ### ### 10,194,971 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 15,262,384 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 8,319,950 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### 0.145 ### ### 40,723,186 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 3,388,952 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 9,702,640 0 1.5 1.5 0.0
2013-Sep-13 Fri ### ### 0.127 ### 5,086,529 ### ### ### 0.0
2013-Sep-12 Thu ### 0.142 ### ### 7,037,258 499,645 ### ### 0.0
2013-Sep-11 Wed 0.125 ### ### ### 8,060,983 0 96.9 96.9 0.0
2013-Sep-10 Tue ### ### ### 0.125 4,481,942 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 3.0 3.0 0.0
2013-Sep-06 Fri ### ### 0.125 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### 0.145 0.125 0.125 13,501,727 ### 9.4 9.4 0.0
2013-Sep-04 Wed ### ### 0.125 ### 11,576,574 ### ### ### 0.0
2013-Sep-03 Tue 0.145 ### 0.125 0.125 11,242,382 702,648 0.9 0.9 0.0
2013-Sep-02 Mon ### ### ### ### 1.7 1.7 0.0
2013-Aug-30 Fri ### 0.175 0.147 0.155 7,534,750 ### ### ### ###
2013-Aug-29 Thu ### ### ### ### 4.2 4.2 0.0
2013-Aug-28 Wed ### 0.21 ### 0.175 ### ### 0.0
2013-Aug-27 Tue ### ### 0.185 ### 3,028,775 ### 4.3 4.3 0.0
2013-Aug-26 Mon 0.22 ### ### 0.2 12,433,054 0 ### ### 0.0
2013-Aug-23 Fri 0.26 ### 0.2 0.2 21,531,445 2,153,144 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 19,369,488 0 ### ### 0.0
2013-Aug-21 Wed 0.155 0.175 ### ### 8,197,687 ### 87.7 87.7 0.0
2013-Aug-20 Tue 0.145 0.152 ### 0.145 73.7 73.7 ###
2013-Aug-19 Mon 0.145 ### 0.142 0.145 1,380,272 ### 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.145 ### ### ### 1,590,328 0 8.1 8.1 0.0
2013-Aug-14 Wed ### ### 0.145 0.145 4,976,841 360,820 ### ### ###
2013-Aug-13 Tue ### 0.145 ### 0.145 86.1 86.1 ###
2013-Aug-12 Mon ### 0.145 ### ### 6.8 6.8 0.0
2013-Aug-09 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Aug-08 Thu ### 0.155 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,047,641 0 ### ### 0.0
2013-Aug-06 Tue ### ### 0.155 ### 502,428 ### ### ### 0.0
2013-Aug-05 Mon ### ### 0.155 0.155 955,378 74,041 13.3 13.3 ###
2013-Aug-02 Fri ### ### 0.155 0.155 628,285 ### 11.9 11.9 ###
2013-Aug-01 Thu ### ### 0.155 0.155 798,373 61,873 ### ### ###
2013-Jul-31 Wed ### ### 0.155 ### 1,422,152 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.155 ### 0.147 ### 1,182,341 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 0.155 2,928,129 0 5.3 5.3 ###
2013-Jul-26 Fri ### ### ### ### 1,972,187 0 6.2 6.2 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,171,420 0 ### ### 0.0
2013-Jul-23 Tue ### ### 0.155 ### 1,648,671 127,772 11.9 11.9 0.0
2013-Jul-22 Mon ### ### ### ### 2,205,944 0 12.2 12.2 0.0
2013-Jul-19 Fri 0.175 0.182 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.177 ### 0.175 1,875,254 165,959 97.0 97.0 0.0
2013-Jul-17 Wed 0.155 ### ### 0.155 1,082,885 0 ### ### ###
2013-Jul-16 Tue ### 0.172 ### ### 2,024,822 ### 4.9 4.9 0.0
2013-Jul-15 Mon ### 0.175 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.185 ### ### ### ### 0.0
2013-Jul-11 Thu 0.175 ### 0.157 ### ### ### 0.0
2013-Jul-10 Wed ### 0.21 ### ### 5,092,474 ### 2.8 2.8 0.0
2013-Jul-09 Tue 0.155 ### 0.152 0.185 5,057,182 384,345 ### ### ###
2013-Jul-08 Mon 0.145 ### ### 0.155 95.7 95.7 ###
2013-Jul-05 Fri ### ### ### ### 4,128,745 0 88.5 88.5 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.125 ### ### ### 0.0
2013-Jul-02 Tue 0.125 ### ### ### 2,660,446 0 83.6 83.6 0.0
2013-Jul-01 Mon ### ### ### ### 6,339,572 0 3.8 3.8 0.0
2013-Jun-28 Fri ### 0.145 ### ### 97.0 97.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 7,352,280 0 0.8 0.8 0.0
2013-Jun-25 Tue ### 0.175 ### ### 10.7 10.7 0.0
2013-Jun-24 Mon ### 0.185 0.175 0.175 25.8 25.8 0.0
2013-Jun-21 Fri 0.185 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.185 0.185 19.4 19.4 ###
2013-Jun-19 Wed 0.185 ### ### 0.185 3,646,387 0 ### ### ###
2013-Jun-18 Tue 0.185 ### 0.175 0.185 ### ### ###
2013-Jun-17 Mon 0.2 0.2 ### 0.185 ### ### ###
2013-Jun-14 Fri ### 0.2 0.185 0.2 ### ### 0.0
2013-Jun-13 Thu ### ### 0.185 0.185 4,849,052 ### ### ### ###
2013-Jun-12 Wed 0.175 0.2 ### ### 97.6 97.6 0.0
2013-Jun-11 Tue 0.175 0.2 ### ### 9,856,089 ### 88.4 88.4 0.0
2013-Jun-07 Fri ### ### 0.155 ### 3,644,681 ### 14.7 14.7 0.0
2013-Jun-06 Thu ### ### ### ### 4,744,181 0 4.4 4.4 0.0
2013-Jun-05 Wed ### ### ### 0.185 2,873,556 0 ### ### ###
2013-Jun-04 Tue 0.185 ### 0.185 ### 86.0 86.0 0.0
2013-Jun-03 Mon ### ### 0.185 0.185 5,096,984 471,471 17.7 17.7 ###
2013-May-31 Fri ### ### 0.185 ### 2,477,224 229,143 ### ### 0.0
2013-May-30 Thu ### ### ### ### 4,496,326 0 75.6 75.6 0.0
2013-May-29 Wed ### ### 0.175 ### 8.2 8.2 0.0
2013-May-28 Tue ### 0.24 0.2 0.2 ### ### 0.0
2013-May-27 Mon 0.21 0.22 ### ### 88.9 88.9 0.0
2013-May-24 Fri 0.23 ### 0.21 0.21 ### ### ###
2013-May-23 Thu ### 0.23 0.185 0.23 ### ### ###
2013-May-22 Wed ### 0.22 ### 0.185 18,741,273 2,061,540 1.7 1.7 ###
2013-May-21 Tue ### ### 0.2 0.2 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.375 0.375 0.325 ### 3,722,755 ### 4.9 4.9 0.0
2013-Apr-17 Wed 0.44 0.445 0.385 ### 1,382,956 573,926 2.3 2.3 0.0
2013-Apr-16 Tue ### 0.44 0.425 ### 472,825 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.47 ### 0.46 709,588 166,753 38.4 38.4 0.0
2013-Apr-12 Fri 0.48 0.485 0.47 0.47 1,208,289 576,957 16.6 16.6 ###
2013-Apr-11 Thu 0.47 0.485 ### 0.485 89.7 89.7 0.0
2013-Apr-10 Wed 0.46 0.485 0.44 0.47 2,458,987 1,137,281 ### ### ###
2013-Apr-09 Tue 0.48 ### 0.46 0.47 1,433,242 329,645 15.3 15.3 ###
2013-Apr-08 Mon 0.5 0.5 ### 0.47 1,018,550 ### ### ### ###
2013-Apr-05 Fri 0.47 ### 0.47 0.49 92.3 92.3 ###
2013-Apr-04 Thu 0.54 0.54 0.44 ### 4,265,720 ### ### ### 0.0
2013-Apr-03 Wed 0.625 0.625 0.52 0.54 1.2 1.2 0.0
2013-Apr-02 Tue 0.625 ### ### 0.625 76.1 76.1 0.0
2013-Mar-28 Thu 0.645 0.645 ### ### 793,670 255,958 15.1 15.1 0.0
2013-Mar-27 Wed ### 0.655 ### 0.645 ### ### ###
2013-Mar-26 Tue ### ### 0.625 ### 2,152,251 672,578 9.1 9.1 0.0
2013-Mar-25 Mon 0.625 ### ### 0.625 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### 0.625 76.6 76.6 0.0
2013-Mar-21 Thu ### ### ### 0.625 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,787,643 0 ### ### 0.0
2013-Mar-19 Tue ### 0.675 ### ### 1,817,987 613,570 ### ### 0.0
2013-Mar-18 Mon ### 0.645 ### ### 86.8 86.8 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 4,223,327 0 16.6 16.6 0.0
2013-Mar-13 Wed ### ### 0.625 ### 4,796,777 ### ### ### 0.0
2013-Mar-12 Tue ### ### 0.645 ### 2,349,073 757,576 10.3 10.3 0.0
2013-Mar-11 Mon ### ### 0.657 ### 2,781,648 913,771 80.1 80.1 0.0
2013-Mar-08 Fri ### ### 0.655 0.655 3,812,629 ### 13.2 13.2 ###
2013-Mar-07 Thu ### 0.675 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.73 0.675 0.675 ### ### 0.0
2013-Mar-05 Tue 0.7 0.71 0.677 ### 78.3 78.3 0.0
2013-Mar-04 Mon ### 0.73 ### 0.675 ### ### 0.0
2013-Mar-01 Fri ### 0.72 0.625 ### 9,744,158 6,552,946 98.4 98.4 0.0
2013-Feb-28 Thu 0.625 ### ### 0.625 3,570,850 0 ### ### 0.0
2013-Feb-27 Wed ### ### 0.58 ### 12,227,644 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 5,884,352 0 ### ### 0.0
2013-Feb-25 Mon 0.645 ### ### ### 32,523,978 0 15.6 15.6 0.0
2013-Feb-22 Fri ### ### 0.59 ### 24,382,889 7,192,952 ### ### 0.0
2013-Feb-21 Thu 0.625 0.645 0.56 ### 2.8 2.8 0.0
2013-Feb-20 Wed 0.7 ### 0.645 ### ### ### 0.0
2013-Feb-19 Tue 0.78 0.79 0.74 0.74 6.6 6.6 0.1
2013-Feb-18 Mon ### ### 0.77 0.79 7,010,721 2,699,127 ### ### ###
2013-Feb-15 Fri ### 0.945 ### ### 1,601,480 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,411,827 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### 0.955 26.2 26.2 0.1
2013-Feb-12 Tue 0.975 0.975 0.955 ### 1,339,049 1,292,182 19.4 19.4 0.0
2013-Feb-11 Mon ### 0.985 0.955 0.975 ### ### ###
2013-Feb-08 Fri ### ### 0.88 ### 3,336,283 ### ### ### 0.0
2013-Feb-07 Thu ### 0.955 0.88 ### 2,849,958 ### ### ### 0.0
2013-Feb-06 Wed 0.955 ### ### 0.945 2,121,886 0 ### ### 0.1
2013-Feb-05 Tue ### 1 0.925 0.955 77.4 77.4 0.1
2013-Feb-04 Mon ### ### ### 0.955 5,207,548 0 87.0 87.0 0.1
2013-Feb-01 Fri 1.055 1.075 ### ### 18.1 18.1 0.0
2013-Jan-31 Thu ### ### ### 1.075 8,582,041 0 9.7 9.7 ###
2013-Jan-30 Wed ### ### ### ### 5,070,056 0 ### ### 0.0
2013-Jan-29 Tue ### ### 1.275 ### 1,740,784 1,109,749 14.4 14.4 0.0
2013-Jan-25 Fri ### ### 1.26 ### 14.7 14.7 0.0
2013-Jan-24 Thu ### ### 1.24 ### 4,224,753 2,619,346 ### ### 0.0
2013-Jan-23 Wed 1.52 1.54 1.375 1.41 ### ### ###
2013-Jan-22 Tue 1.53 1.55 ### 1.52 496,247 ### 31.5 31.5 0.1
2013-Jan-21 Mon ### 1.54 ### 1.54 83.8 83.8 ###
2013-Jan-18 Fri 1.555 1.555 ### 1.52 ### ### 0.1
2013-Jan-17 Thu 1.525 1.55 1.525 ### 78.3 78.3 0.0
2013-Jan-16 Wed 1.51 1.525 ### ### 885,282 675,027 ### ### 0.0
2013-Jan-15 Tue ### ### 1.5 ### 73.5 73.5 0.0
2013-Jan-14 Mon 1.48 ### 1.48 ### 1,525,977 1,129,222 83.3 83.3 0.0
2013-Jan-11 Fri 1.54 1.54 1.47 1.48 6.8 6.8 0.1
2013-Jan-10 Thu 1.57 1.57 1.555 1.555 979,172 1,529,956 ### ### ###
2013-Jan-09 Wed ### ### ### 1.575 5.7 5.7 0.1
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.625 ### ### ###
2013-Jan-04 Fri ### ### ### ### 815,278 0 22.1 22.1 0.0
2013-Jan-03 Thu ### 1.645 ### 1.645 65.0 65.0 0.1
2013-Jan-02 Wed ### ### ### ### 61.9 61.9 0.0
2012-Dec-31 Mon ### ### ### ### 1,532,959 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 1.58 ### 1.58 ### 1,772,729 1,400,455 ### ### 0.0
2012-Dec-24 Mon ### ### 1.545 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 1.56 1.575 2,284,679 1,782,049 19.0 19.0 0.1
2012-Dec-20 Thu ### ### ### ### 2,683,928 0 21.3 21.3 0.0
2012-Dec-19 Wed ### ### ### ### 429,528 0 83.7 83.7 0.0
2012-Dec-18 Tue ### 1.625 ### ### 69.2 69.2 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 386,980 0 16.7 16.7 0.0
2012-Dec-13 Thu ### ### ### ### 829,374 0 78.8 78.8 0.0
2012-Dec-12 Wed ### 1.627 1.59 ### 77.2 77.2 0.0
2012-Dec-11 Tue 1.57 ### 1.555 ### 82.3 82.3 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 73.1 73.1 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.57 ### 1.57 ### ### ### 0.0
2012-Dec-04 Tue ### 1.625 1.56 1.57 2,701,180 4,301,629 ### ### 0.1
2012-Dec-03 Mon ### ### 1.585 ### 3,239,956 ### 10.8 10.8 0.0
2012-Nov-30 Fri ### ### ### 1.655 3,580,084 0 21.5 21.5 0.1
2012-Nov-29 Thu 1.655 1.675 1.655 ### 2,170,529 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### 1.675 27.3 27.3 ###
2012-Nov-27 Tue ### 1.7 1.685 ### ### ### 0.0
2012-Nov-26 Mon ### 1.7 1.685 1.685 31.3 31.3 ###
2012-Nov-23 Fri ### ### ### ### 1,860,583 0 74.7 74.7 0.0
2012-Nov-22 Thu ### 1.7 ### 1.7 1,719,672 1,461,721 78.0 78.0 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 1.685 ### ### ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 1.7 ### ### 34.5 34.5 0.0
2012-Nov-14 Wed ### 1.7 ### 1.7 816,378 693,921 80.2 80.2 ###
2012-Nov-13 Tue 1.7 1.7 ### ### ### ### 0.0
2012-Nov-12 Mon 1.7 ### ### 1.7 72.9 72.9 ###
2012-Nov-09 Fri 1.7 1.73 ### ### 67.6 67.6 0.0
2012-Nov-08 Thu 1.7 ### 1.685 ### 1,194,723 1,006,554 ### ### 0.0
2012-Nov-07 Wed 1.7 1.71 ### ### 1,245,570 ### 71.0 71.0 0.0
2012-Nov-06 Tue 1.7 ### ### 1.7 69.5 69.5 ###
2012-Nov-05 Mon 1.7 1.71 ### 1.7 ### ### ###
2012-Nov-02 Fri 1.7 ### 1.7 1.7 2,023,247 1,719,759 72.6 72.6 ###
2012-Nov-01 Thu ### 1.72 1.7 1.7 29.8 29.8 ###
2012-Oct-31 Wed 1.71 1.73 ### 1.73 2,952,245 ### 77.5 77.5 ###
2012-Oct-30 Tue 1.72 1.725 1.71 1.71 ### ### 0.1
2012-Oct-29 Mon 1.73 1.74 1.72 1.72 823,688 1,424,980 ### ### 0.1
2012-Oct-26 Fri 1.73 1.74 ### 1.725 2,235,029 1,944,475 ### ### ###
2012-Oct-25 Thu 1.745 1.75 1.73 1.73 2,582,856 ### 23.8 23.8 ###
2012-Oct-24 Wed 1.73 1.755 1.72 1.75 ### ### 0.1
2012-Oct-23 Tue 1.73 1.76 1.725 1.73 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.675 1.675 ### ### 22.0 22.0 0.0
2012-Oct-18 Thu ### ### ### 1.675 1,209,774 0 75.9 75.9 ###
2012-Oct-17 Wed ### 1.675 ### ### ### ### 0.0
2012-Oct-16 Tue ### 1.677 1.655 ### 995,152 1,657,923 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 74.0 74.0 0.0
2012-Oct-11 Thu ### ### ### ### 1,161,323 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,738,028 0 74.6 74.6 0.0
2012-Oct-09 Tue 1.645 ### ### 1.655 1,464,342 0 71.2 71.2 0.1
2012-Oct-08 Mon ### ### ### 1.655 ### ### 0.1
2012-Oct-05 Fri ### ### ### 1.655 16,370,550 0 ### ### 0.1
2012-Oct-04 Thu 1.455 1.455 1.455 1.455 0 ###
2012-Oct-03 Wed ### ### ### 1.455 3,313,051 0 ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 1.28 ### 1.27 ### 1,183,785 ### ### ### 0.0
2012-Sep-28 Fri 1.23 ### 1.2 1.29 ### ### 0.1
2012-Sep-27 Thu ### ### 1.155 1.2 1,180,140 ### 82.5 82.5 0.1
2012-Sep-26 Wed 1.2 1.2 ### ### 1,319,725 ### ### ### 0.0
2012-Sep-25 Tue ### ### 1.2 ### 2,109,386 ### ### ### 0.0
2012-Sep-24 Mon 1.275 1.275 ### 1.245 2,103,456 1,340,953 ### ### 0.1
2012-Sep-21 Fri 1.29 ### 1.26 1.275 20.0 20.0 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 1.29 ### 4,743,344 3,059,456 79.4 79.4 0.0
2012-Sep-18 Tue 1.27 ### 1.245 ### 85.3 85.3 0.0
2012-Sep-17 Mon 1.25 1.29 1.24 1.28 3,002,950 ### 86.7 86.7 ###
2012-Sep-14 Fri ### 1.245 1.175 1.245 ### ### 0.1
2012-Sep-13 Thu ### ### ### ### 1,248,647 0 7.9 7.9 0.0
2012-Sep-12 Wed ### 1.185 ### 1.155 5,381,121 ### 79.7 79.7 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,177,723 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### 1 4,243,978 0 88.7 88.7 ###
2012-Sep-06 Thu 0.88 ### 0.88 0.925 10,930,278 4,809,322 92.7 92.7 ###
2012-Sep-05 Wed ### ### 0.88 0.88 ### ### 0.1
2012-Sep-04 Tue ### ### ### ### 14.3 14.3 0.0
2012-Sep-03 Mon ### ### ### 0.955 3,322,353 0 13.0 13.0 0.1
2012-Aug-31 Fri 1 1.025 ### ### 3,141,840 ### 12.9 12.9 0.0
2012-Aug-30 Thu ### ### 1 1 2,943,422 ### ### ### ###
2012-Aug-29 Wed ### ### ### ### 5,656,152 0 ### ### 0.0
2012-Aug-28 Tue 1.2 1.2 ### ### 4,545,382 2,727,229 6.3 6.3 0.0
2012-Aug-27 Mon 1.21 ### 1.21 1.225 83.5 83.5 0.1
2012-Aug-24 Fri ### 1.21 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 8.0 8.0 0.0
2012-Aug-22 Wed 1.25 1.255 1.23 1.24 27.2 27.2 0.1
2012-Aug-21 Tue 1.26 ### 1.24 1.255 3,423,228 ### ### ### ###
2012-Aug-20 Mon 1.26 ### 1.24 1.25 23.6 23.6 ###
2012-Aug-17 Fri 1.25 1.26 1.24 1.26 67.4 67.4 ###
2012-Aug-16 Thu 1.25 1.25 ### 1.25 5,081,241 3,175,775 ### ### ###
2012-Aug-15 Wed ### 1.245 1.23 1.24 ### ### 0.1
2012-Aug-14 Tue 1.27 1.27 1.24 1.245 3,766,871 4,727,423 ### ### 0.1
2012-Aug-13 Mon 1.285 1.29 1.26 1.27 3,269,520 ### ### ### ###
2012-Aug-10 Fri 1.27 1.287 ### 1.28 3,809,044 ### ### ### ###
2012-Aug-09 Thu ### 1.355 ### 1.275 93.8 93.8 ###
2012-Aug-08 Wed 1.345 1.345 1.345 1.345 0 ###
2012-Aug-07 Tue ### ### ### 1.345 953,380 0 ### ### ###
2012-Aug-06 Mon ### ### ### 1.325 78.0 78.0 0.1
2012-Aug-03 Fri 1.29 ### 1.29 ### 1,752,145 ### ### ### 0.0
2012-Aug-02 Thu ### ### 1.27 ### 1,705,974 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 974,627 0 ### ### 0.0
2012-Jul-30 Mon 1.27 1.325 1.27 ### 843,882 ### 90.4 90.4 0.0
2012-Jul-27 Fri 1.29 1.29 ### 1.27 720,826 ### 15.2 15.2 ###
2012-Jul-26 Thu 1.27 1.285 1.26 1.275 1,817,852 ### ### ### ###
2012-Jul-25 Wed 1.27 1.275 ### 1.27 1,146,273 730,749 ### ### ###
2012-Jul-24 Tue 1.26 1.285 1.25 1.275 729,457 924,586 ### ### ###
2012-Jul-23 Mon ### 1.345 1.275 1.275 ### ### ###
2012-Jul-20 Fri ### ### ### 1.375 ### ### 0.1
2012-Jul-19 Thu ### 1.355 ### 1.355 1,465,542 ### 79.8 79.8 ###
2012-Jul-18 Wed ### ### ### ### 1,626,629 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 2,103,484 0 86.4 86.4 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 1.29 ### 1.28 1.285 2,375,325 ### 22.9 22.9 ###
2012-Jul-12 Thu ### ### 1.29 ### 3,402,129 2,194,373 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### 1.345 2,504,386 0 ### ### ###
2012-Jul-09 Mon 1.4 ### 1.375 ### 1,644,889 ### 80.9 80.9 0.0
2012-Jul-06 Fri ### ### 1.41 ### 628,087 ### 17.2 17.2 0.0
2012-Jul-05 Thu 1.44 1.44 1.42 1.43 ### ### 0.1
2012-Jul-04 Wed ### 1.45 ### 1.45 2,230,582 1,617,171 ### ### ###
2012-Jul-03 Tue 1.42 1.42 ### ### 1,060,982 ### ### ### 0.0
2012-Jul-02 Mon 1.4 1.44 ### 1.425 906,174 652,445 84.0 84.0 ###
2012-Jun-29 Fri ### 1.42 ### ### 1,328,620 943,320 92.7 92.7 0.0
2012-Jun-28 Thu 1.355 ### ### 1.345 811,478 0 31.0 31.0 ###
2012-Jun-27 Wed ### ### 1.327 ### 1,526,750 ### 19.1 19.1 0.0
2012-Jun-26 Tue ### ### ### ### 1,320,748 0 30.3 30.3 0.0
2012-Jun-25 Mon ### ### ### ### 1,476,682 0 88.7 88.7 0.0
2012-Jun-22 Fri 1.4 ### ### 1.41 1,524,770 0 ### ### ###
2012-Jun-21 Thu ### 1.445 1.41 1.42 3,347,326 ### 29.6 29.6 ###
2012-Jun-20 Wed ### 1.47 1.44 1.445 1,165,877 1,696,351 ### ### ###
2012-Jun-19 Tue 1.47 1.47 1.42 1.445 555,626 802,879 ### ### ###
2012-Jun-18 Mon ### 1.48 ### 1.48 970,173 717,928 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### 896,340 0 82.8 82.8 0.0
2012-Jun-14 Thu ### 1.382 1.345 ### 81.5 81.5 0.0
2012-Jun-13 Wed ### ### ### ### 35.6 35.6 0.0
2012-Jun-12 Tue ### ### ### ### 82.9 82.9 0.0
2012-Jun-08 Fri 1.43 1.44 ### ### 21.0 21.0 0.0
2012-Jun-07 Thu 1.425 1.445 ### 1.425 1,637,742 ### ### ### ###
2012-Jun-06 Wed ### 1.41 ### ### 2,080,124 1,466,487 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 85.5 85.5 0.0
2012-Jun-04 Mon 1.29 ### 1.28 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 2,492,183 0 80.3 80.3 0.0
2012-May-31 Thu ### ### 1.285 ### 2,699,554 ### ### ### 0.0
2012-May-30 Wed ### ### ### 1.355 1,299,182 0 84.9 84.9 ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 971,320 0 ### ### 0.0
2012-May-25 Fri ### ### ### 1.325 ### ### 0.1
2012-May-24 Thu 1.325 1.375 ### ### 86.9 86.9 0.0
2012-May-23 Wed ### ### ### ### 965,551 0 ### ### 0.0
2012-May-22 Tue ### ### 1.345 ### 1,687,477 1,134,828 ### ### 0.0
2012-May-21 Mon ### ### 1.285 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 2,053,343 0 ### ### 0.0
2012-May-17 Thu ### ### 1.287 1.375 3,291,225 ### ### ### 0.1
2012-May-16 Wed ### ### 1.27 1.29 3,215,755 ### ### ### 0.1
2012-May-15 Tue ### ### ### 1.4 2,414,354 0 34.7 34.7 ###
2012-May-14 Mon 1.455 1.47 1.425 1.44 25.3 25.3 0.1
2012-May-11 Fri 1.48 1.49 1.43 1.455 1,478,427 ### ### ### ###
2012-May-10 Thu ### ### 1.48 1.485 2,751,578 ### ### ### ###
2012-May-09 Wed 1.49 1.52 1.46 1.5 2,252,457 ### 86.7 86.7 0.1
2012-May-08 Tue 1.52 1.52 1.48 1.52 ### ### 0.1
2012-May-07 Mon ### ### 1.425 ### 2,116,070 ### ### ### 0.0
2012-May-04 Fri ### 1.71 1.53 1.56 1,942,887 3,147,476 ### ### ###
2012-May-03 Thu ### 1.755 ### 1.71 1,306,573 ### 78.1 78.1 0.1
2012-May-02 Wed ### ### ### 1.72 1,084,371 0 ### ### 0.1
2012-May-01 Tue 1.72 1.755 1.685 1.7 1,340,479 2,305,623 23.6 23.6 ###
2012-Apr-30 Mon 1.73 1.745 1.725 1.74 1,029,920 ### ### ### 0.1
2012-Apr-27 Fri 1.71 ### 1.71 1.73 456,145 ### ### ### ###
2012-Apr-26 Thu 1.74 1.745 1.7 1.71 ### ### 0.1
2012-Apr-24 Tue 1.77 1.77 1.675 1.72 12.7 12.7 0.1
2012-Apr-23 Mon ### ### 1.725 ### ### ### 0.0
2012-Apr-20 Fri ### 1.79 ### 1.74 1,369,950 ### ### ### 0.1
2012-Apr-19 Thu ### ### ### 1.7 3,522,486 0 ### ### ###
2012-Apr-18 Wed ### 1.625 ### 1.625 91.4 91.4 ###
2012-Apr-17 Tue 1.59 1.59 1.545 1.555 ### ### ###
2012-Apr-16 Mon 1.58 ### 1.57 1.59 ### ### ###
2012-Apr-13 Fri 1.59 ### 1.575 ### ### ### 0.0
2012-Apr-12 Thu 1.55 1.58 1.545 1.56 73.8 73.8 ###
2012-Apr-11 Wed 1.56 1.585 1.53 1.55 ### ### ###
2012-Apr-10 Tue 1.59 ### 1.575 ### 593,545 ### ### ### 0.0
2012-Apr-05 Thu ### ### 1.525 1.58 20.9 20.9 0.1
2012-Apr-04 Wed ### ### 1.59 ### 1,008,627 801,858 26.3 26.3 0.0
2012-Apr-03 Tue ### ### ### ### 773,772 0 72.1 72.1 0.0
2012-Apr-02 Mon 1.59 ### 1.59 ### 83.0 83.0 0.0
2012-Mar-30 Fri 1.575 ### 1.57 ### 1,003,357 ### 77.5 77.5 0.0
2012-Mar-29 Thu ### ### 1.59 1.59 20.9 20.9 ###
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 1.585 ### 1,901,743 ### ### ### 0.0
2012-Mar-26 Mon ### ### 1.57 1.585 2,381,546 ### ### ### ###
2012-Mar-23 Fri 1.59 ### 1.58 ### 73.1 73.1 0.0
2012-Mar-22 Thu ### ### ### 1.59 872,572 0 ### ### ###
2012-Mar-21 Wed 1.59 ### ### 1.575 21.6 21.6 0.1
2012-Mar-20 Tue 1.59 ### ### ### ### ### 0.0
2012-Mar-19 Mon 1.55 ### ### ### 1,240,758 0 88.5 88.5 0.0
2012-Mar-16 Fri 1.54 1.56 1.525 1.555 2,735,883 ### ### ### ###
2012-Mar-15 Thu 1.525 1.575 ### 1.55 86.2 86.2 ###
2012-Mar-14 Wed 1.5 1.52 1.49 ### 4,654,841 ### ### ### 0.0
2012-Mar-13 Tue ### ### 1.445 ### ### ### 0.0
2012-Mar-12 Mon 1.49 ### 1.47 1.485 1,051,341 ### 30.8 30.8 ###
2012-Mar-09 Fri 1.45 1.49 ### 1.485 ### ### ###
2012-Mar-08 Thu 1.46 1.47 ### 1.45 23.3 23.3 ###
2012-Mar-07 Wed 1.46 1.47 1.41 ### 1,563,876 2,251,981 21.8 21.8 0.0
2012-Mar-06 Tue 1.51 1.51 ### 1.49 1,813,440 1,369,147 30.8 30.8 ###
2012-Mar-05 Mon 1.49 1.52 1.48 ### 84.5 84.5 0.0
2012-Mar-02 Fri ### 1.55 1.46 1.5 ### ### 0.1
2012-Mar-01 Thu 1.58 1.58 1.51 1.52 9.3 9.3 0.1
2012-Feb-29 Wed 1.55 ### 1.545 1.585 1,445,149 1,116,377 ### ### ###
2012-Feb-28 Tue 1.53 1.545 1.53 1.54 75.7 75.7 ###
2012-Feb-27 Mon ### 1.55 1.53 ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.55 1.56 1.53 1.545 24.2 24.2 ###
2012-Feb-23 Thu 1.58 1.59 1.555 1.56 586,874 922,859 21.5 21.5 ###
2012-Feb-22 Wed 1.59 ### ### 1.585 1,308,473 0 25.3 25.3 ###
2012-Feb-21 Tue 1.59 ### 1.56 1.59 64.8 64.8 ###
2012-Feb-20 Mon ### ### 1.58 ### 69.2 69.2 0.0
2012-Feb-17 Fri 1.59 ### ### 1.59 978,851 0 68.6 68.6 ###
2012-Feb-16 Thu ### ### 1.54 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 1,593,186 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### 1.645 26.7 26.7 0.1
2012-Feb-10 Fri ### ### 1.645 ### 783,286 644,252 73.5 73.5 0.0
2012-Feb-09 Thu 1.645 1.655 ### ### 711,925 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### 1.645 ### ### 0.1
2012-Feb-07 Tue 1.655 ### ### ### 1,019,123 0 19.3 19.3 0.0
2012-Feb-06 Mon ### 1.685 ### ### 83.6 83.6 0.0
2012-Feb-03 Fri ### 1.625 ### ### 1,340,189 ### ### ### 0.0
2012-Feb-02 Thu 1.56 ### 1.555 ### ### ### 0.0
2012-Feb-01 Wed 1.545 ### 1.54 1.56 ### ### ###
2012-Jan-31 Tue 1.55 1.57 1.54 1.545 1,852,854 2,881,187 ### ### ###
2012-Jan-30 Mon 1.55 ### 1.525 1.555 77.1 77.1 ###
2012-Jan-27 Fri ### ### 1.555 1.56 1,332,051 ### ### ### ###
2012-Jan-25 Wed ### 1.625 1.59 ### ### ### 0.0
2012-Jan-24 Tue ### 1.625 1.575 ### 78.8 78.8 0.0
2012-Jan-23 Mon 1.555 ### 1.54 ### 3,543,440 2,728,448 ### ### 0.0
2012-Jan-20 Fri 1.44 ### 1.43 1.49 4,038,141 2,887,270 90.3 90.3 ###
2012-Jan-19 Thu 1.43 1.46 1.41 1.44 37,524,771 53,848,046 ### ### 0.1
2012-Jan-18 Wed ### 1.45 ### 1.4 1,952,688 ### 75.4 75.4 ###
2012-Jan-17 Tue ### ### ### 1.4 1,370,851 0 ### ### ###
2012-Jan-16 Mon ### ### ### ### 1,236,776 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,814,342 0 92.3 92.3 0.0
2012-Jan-11 Wed ### ### 1.29 ### 1,123,174 724,447 ### ### 0.0
2012-Jan-10 Tue ### ### 1.29 ### 691,120 445,772 18.1 18.1 0.0
2012-Jan-09 Mon ### ### 1.29 ### 17.5 17.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 84.9 84.9 0.0
2012-Jan-04 Wed ### ### ### ### 660,352 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 1.285 ### 374,128 240,377 ### ### 0.0
2011-Dec-29 Thu 1.28 ### 1.25 1.28 423,054 ### 75.4 75.4 ###
2011-Dec-28 Wed ### ### 1.29 ### 12.3 12.3 0.0
2011-Dec-23 Fri ### ### ### ### 326,723 0 ### ### 0.0
2011-Dec-22 Thu ### ### 1.28 1.325 662,773 424,174 ### ### 0.1
2011-Dec-21 Wed ### ### ### ### 757,472 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 1.275 ### 26.6 26.6 0.0
2011-Dec-19 Mon ### ### ### ### 3,063,326 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### 1.375 1,635,943 0 ### ### 0.1
2011-Dec-15 Thu 1.375 1.375 ### ### 21.5 21.5 0.0
2011-Dec-14 Wed ### 1.375 ### 1.375 1,620,946 ### ### ### 0.1
2011-Dec-13 Tue ### 1.385 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### 1.42 ### ### ###
2011-Dec-09 Fri ### ### 1.375 ### ### ### 0.0
2011-Dec-08 Thu ### 1.4 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### 1.4 ### ### ###
2011-Dec-06 Tue ### ### ### ### 1,213,354 0 83.6 83.6 0.0
2011-Dec-05 Mon 1.355 1.375 ### ### 1,741,484 1,197,270 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 88.3 88.3 0.0
2011-Dec-01 Thu 1.345 1.42 ### ### 4,537,058 ### ### ### 0.0
2011-Nov-30 Wed 1.26 ### ### ### 88.5 88.5 0.0
2011-Nov-29 Tue 1.26 1.275 1.24 1.255 1,186,753 1,492,341 29.4 29.4 ###
2011-Nov-28 Mon ### 1.25 ### ### 1,400,752 875,470 ### ### 0.0
2011-Nov-25 Fri ### 1.21 ### 1.185 1,289,685 780,259 ### ### 0.1
2011-Nov-24 Thu 1.185 1.185 ### ### 2,296,950 1,360,942 20.4 20.4 0.0
2011-Nov-23 Wed ### 1.23 ### ### ### ### 0.0
2011-Nov-22 Tue 1.275 1.275 ### 1.23 1,845,825 ### 10.8 10.8 0.1
2011-Nov-21 Mon ### ### 1.245 1.29 1,302,254 810,653 10.9 10.9 0.1
2011-Nov-18 Fri ### ### 1.325 ### 20.9 20.9 0.0
2011-Nov-17 Thu ### ### ### 1.385 78.0 78.0 0.1
2011-Nov-16 Wed ### 1.4 ### ### ### ### 0.0
2011-Nov-15 Tue 1.375 1.4 1.375 ### 82.9 82.9 0.0
2011-Nov-14 Mon 1.41 1.44 ### ### 782,843 563,646 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 898,928 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.375 27.7 27.7 0.1
2011-Nov-09 Wed 1.385 1.42 1.385 1.42 85.5 85.5 ###
2011-Nov-08 Tue ### 1.4 1.345 1.375 ### ### 0.1
2011-Nov-07 Mon ### ### ### 1.355 ### ### ###
2011-Nov-04 Fri ### ### ### ### 23.9 23.9 0.0
2011-Nov-03 Thu ### 1.355 1.325 1.325 1,061,853 1,422,883 25.2 25.2 0.1
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.4 1.45 ### ### ### ### 0.0
2011-Oct-28 Fri 1.4 1.41 1.385 ### 75.2 75.2 0.0
2011-Oct-27 Thu ### 1.4 ### ### 88.2 88.2 0.0
2011-Oct-26 Wed ### 1.355 ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 1.345 ### ### ### 0.0
2011-Oct-24 Mon ### 1.385 1.355 ### 1,726,254 ### ### ### 0.0
2011-Oct-21 Fri 1.355 ### ### ### ### ### 0.0
2011-Oct-20 Thu 1.355 ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 1.385 1.355 ### ### ### 0.0
2011-Oct-18 Tue 1.385 ### ### ### ### ### 0.0
2011-Oct-17 Mon 1.4 1.42 ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 1.385 ### 28.8 28.8 0.0
2011-Oct-13 Thu ### ### ### 1.41 30.1 30.1 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 1.4 1.43 1.4 1.41 1,062,857 1,503,942 ### ### ###
2011-Oct-10 Mon ### ### ### ### 2,008,889 0 79.5 79.5 0.0
2011-Oct-07 Fri ### 1.4 ### 1.375 ### ### 0.1
2011-Oct-06 Thu ### 1.385 ### 1.355 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 1.275 ### 1.275 ### 1,634,571 ### ### ### 0.0
2011-Oct-03 Mon 1.285 ### 1.27 1.29 2,026,453 ### ### ### 0.1
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 1.285 ### ### ### 2,025,089 0 84.4 84.4 0.0
2011-Sep-28 Wed ### 1.345 ### ### ### ### 0.0
2011-Sep-27 Tue 1.225 ### 1.22 1.29 89.1 89.1 0.1
2011-Sep-26 Mon ### 1.285 1.185 ### 5,084,945 ### 24.3 24.3 0.0
2011-Sep-23 Fri 1.27 ### 1.22 1.29 ### ### 0.1
2011-Sep-22 Thu ### ### ### ### 3,678,523 0 35.4 35.4 0.0
2011-Sep-21 Wed ### ### 1.325 1.355 2,063,184 1,366,859 ### ### ###
2011-Sep-20 Tue 1.4 1.4 ### ### 1,249,877 ### ### ### 0.0
2011-Sep-19 Mon 1.45 1.45 1.4 ### ### ### 0.0
2011-Sep-16 Fri 1.41 1.455 1.4 1.455 ### ### ###
2011-Sep-15 Thu 1.4 ### 1.385 1.4 ### ### ###
2011-Sep-14 Wed 1.385 1.41 ### ### ### ### 0.0
2011-Sep-13 Tue 1.41 1.425 1.375 ### 4,888,140 ### ### ### 0.0
2011-Sep-12 Mon ### 1.44 ### 1.41 3,294,879 ### 85.7 85.7 ###
2011-Sep-09 Fri 1.43 1.46 1.42 1.45 2,420,750 3,485,880 ### ### ###
2011-Sep-08 Thu ### 1.44 1.41 ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 1.355 ### 1.325 1.355 4,935,388 ### 76.5 76.5 ###
2011-Sep-05 Mon 1.4 ### 1.355 ### ### ### 0.0
2011-Sep-02 Fri 1.41 1.43 ### 1.42 7,270,174 5,198,174 79.7 79.7 ###
2011-Sep-01 Thu 1.4 1.42 ### 1.42 ### ### ###
2011-Aug-31 Wed 1.385 ### 1.375 1.385 ### ### 0.1
2011-Aug-30 Tue ### 1.41 1.385 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 5,025,757 0 72.9 72.9 0.0
2011-Aug-26 Fri 1.355 ### ### 1.355 70.4 70.4 ###
2011-Aug-25 Thu 1.345 1.375 ### ### 4,222,147 2,902,726 ### ### 0.0
2011-Aug-24 Wed 1.29 ### 1.285 ### 3,873,253 ### ### ### 0.0
2011-Aug-23 Tue 1.24 1.275 1.23 1.275 ### ### ###
2011-Aug-22 Mon 1.21 1.27 ### 1.225 81.5 81.5 0.1
2011-Aug-19 Fri 1.21 1.24 1.21 ### 1,919,177 ### ### ### 0.0
2011-Aug-18 Thu ### ### 1.255 1.255 ### ### ###
2011-Aug-17 Wed 1.25 ### 1.24 1.29 2,657,328 1,647,543 ### ### 0.1
2011-Aug-16 Tue ### ### 1.23 1.23 3,926,523 ### ### ### 0.1
2011-Aug-15 Mon 1.26 ### 1.255 1.285 1,773,486 ### 76.1 76.1 ###
2011-Aug-12 Fri 1.24 ### 1.22 1.26 76.3 76.3 ###
2011-Aug-11 Thu ### 1.22 ### 1.22 4,776,521 2,913,677 ### ### 0.1
2011-Aug-10 Wed ### 1.275 1.22 1.23 ### ### 0.1
2011-Aug-09 Tue ### 1.22 ### 1.21 ### ### ###
2011-Aug-08 Mon 1.2 1.275 ### ### 2,759,086 ### 75.5 75.5 0.0
2011-Aug-05 Fri 1.25 1.285 1.22 1.275 85.4 85.4 ###
2011-Aug-04 Thu ### 1.42 ### ### 28.5 28.5 0.0
2011-Aug-03 Wed ### 1.44 1.355 ### 4,597,743 6,425,345 ### ### 0.0
2011-Aug-02 Tue 1.445 1.52 1.445 1.475 ### ### 0.1
2011-Aug-01 Mon 1.44 ### 1.43 1.485 82.2 82.2 ###
2011-Jul-29 Fri 1.44 ### ### 1.455 82.4 82.4 ###
2011-Jul-28 Thu 1.44 1.48 ### 1.46 5,164,943 3,822,057 ### ### 0.1
2011-Jul-27 Wed 1.455 ### 1.425 1.475 81.9 81.9 0.1
2011-Jul-26 Tue ### 1.49 1.375 1.475 4,998,128 ### 95.2 95.2 0.1
2011-Jul-25 Mon ### ### ### ### 2,846,056 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 4,632,672 0 73.1 73.1 0.0
2011-Jul-21 Thu 1.29 ### 1.29 ### ### ### 0.0
2011-Jul-20 Wed 1.26 1.29 1.26 1.29 2,076,857 ### 83.4 83.4 0.1
2011-Jul-19 Tue ### ### ### 1.25 ### ### ###
2011-Jul-18 Mon 1.2 1.225 1.2 1.225 85.6 85.6 0.1
2011-Jul-15 Fri ### 1.225 ### 1.22 84.8 84.8 0.1
2011-Jul-14 Thu ### ### 1.2 ### 1,775,956 1,065,573 75.4 75.4 0.0
2011-Jul-13 Wed 1.185 1.21 1.185 ### ### ### 0.0
2011-Jul-12 Tue 1.175 ### ### 1.185 88.1 88.1 0.1
2011-Jul-11 Mon 1.23 1.23 ### 1.21 23.0 23.0 ###
2011-Jul-08 Fri 1.245 ### ### 1.245 1,205,321 0 ### ### 0.1
2011-Jul-07 Thu 1.24 1.24 1.21 1.23 1,947,382 2,385,542 21.2 21.2 0.1
2011-Jul-06 Wed 1.245 1.25 ### ### 20.8 20.8 0.0
2011-Jul-05 Tue 1.26 1.26 1.22 1.23 696,289 ### ### ### 0.1
2011-Jul-04 Mon 1.24 1.27 1.225 1.245 3,248,141 4,052,055 71.0 71.0 0.1
2011-Jul-01 Fri ### 1.24 ### 1.23 1,114,529 ### 74.0 74.0 0.1
2011-Jun-30 Thu 1.2 ### ### ### ### ### 0.0
2011-Jun-29 Wed 1.175 1.225 ### 1.185 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 87.4 87.4 0.0
2011-Jun-27 Mon ### ### ### 1.125 954,980 0 84.2 84.2 ###
2011-Jun-24 Fri ### ### ### ### 1,331,653 0 80.6 80.6 0.0
2011-Jun-23 Thu ### ### 1.155 ### 780,747 450,881 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 759,285 0 ### ### 0.0
2011-Jun-21 Tue ### 1.22 ### ### 1,173,181 715,640 18.9 18.9 0.0
2011-Jun-20 Mon 1.24 1.255 1.2 1.2 945,927 1,161,125 25.9 25.9 0.1
2011-Jun-17 Fri 1.25 1.27 1.23 ### 768,345 ### 26.8 26.8 0.0
2011-Jun-16 Thu ### ### ### 1.25 2,009,755 0 ### ### ###
2011-Jun-15 Wed ### ### 1.27 ### ### ### 0.0
2011-Jun-14 Tue 1.25 ### 1.25 1.275 ### ### ###
2011-Jun-10 Fri 1.26 1.28 1.26 1.27 79.6 79.6 ###
2011-Jun-09 Thu 1.22 1.26 1.22 1.245 924,476 1,146,350 ### ### 0.1
2011-Jun-08 Wed 1.225 1.23 1.21 1.22 791,047 965,077 ### ### 0.1
2011-Jun-07 Tue 1.24 1.24 ### ### 631,954 ### ### ### 0.0
2011-Jun-06 Mon 1.25 ### 1.24 1.245 756,373 468,951 36.3 36.3 0.1
2011-Jun-03 Fri ### 1.275 1.225 1.245 1,171,142 1,463,927 ### ### 0.1
2011-Jun-02 Thu 1.28 ### 1.255 1.26 ### ### ###
2011-Jun-01 Wed ### ### 1.285 ### ### ### 0.0
2011-May-31 Tue 1.24 ### 1.24 ### 6,571,642 ### ### ### 0.0
2011-May-30 Mon 1.25 1.26 ### 1.24 ### ### 0.1
2011-May-27 Fri 1.23 1.26 ### 1.25 1,096,047 ### 78.0 78.0 ###
2011-May-26 Thu ### ### ### ### 77.5 77.5 0.0
2011-May-25 Wed 1.22 1.24 ### ### ### ### 0.0
2011-May-24 Tue 1.24 1.24 1.175 1.22 4,468,870 ### 21.5 21.5 0.1
2011-May-23 Mon 1.24 1.255 1.225 1.25 86.7 86.7 ###
2011-May-20 Fri 1.225 1.255 1.21 1.25 948,483 ### ### ### ###
2011-May-19 Thu 1.2 1.24 1.2 1.23 82.4 82.4 0.1
2011-May-18 Wed ### 1.2 ### ### 67.9 67.9 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 1.2 1.2 ### ### 1,410,178 ### ### ### 0.0
2011-May-13 Fri 1.22 1.23 1.2 ### 1,346,124 1,635,540 ### ### 0.0
2011-May-12 Thu 1.24 1.26 1.225 ### 1,481,889 1,841,247 ### ### 0.0
2011-May-11 Wed 1.26 1.285 1.26 1.275 78.6 78.6 ###
2011-May-10 Tue 1.27 1.28 1.245 1.255 1,475,228 1,862,475 30.8 30.8 ###
2011-May-09 Mon 1.26 1.285 1.26 1.26 1,457,446 ### ### ### ###
2011-May-06 Fri 1.2 1.26 1.185 1.245 1,257,850 1,537,721 89.0 89.0 0.1
2011-May-05 Thu 1.21 1.23 1.185 1.225 1,286,525 1,553,478 72.8 72.8 0.1
2011-May-04 Wed ### 1.23 1.155 1.21 1,554,189 1,853,370 86.5 86.5 ###
2011-May-03 Tue 1.23 ### 1.155 ### 26.4 26.4 0.0
2011-May-02 Mon 1.27 1.28 ### ### 1,630,645 ### 23.3 23.3 0.0
2011-Apr-29 Fri ### ### 1.255 1.27 2,053,687 1,288,688 32.5 32.5 ###
2011-Apr-28 Thu ### 1.325 1.29 1.29 26.5 26.5 0.1
2011-Apr-27 Wed ### ### 1.27 ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.275 1.29 ### ### 0.1
2011-Apr-20 Wed 1.24 ### 1.24 ### ### ### 0.0
2011-Apr-19 Tue 1.29 1.29 1.21 1.23 9.2 9.2 0.1
2011-Apr-18 Mon 1.325 ### ### ### 1,346,855 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,708,373 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,081,883 0 15.8 15.8 0.0
2011-Apr-13 Wed 1.22 1.29 ### 1.29 ### ### 0.1
2011-Apr-12 Tue 1.245 1.255 1.24 1.25 2,828,846 3,528,985 85.0 85.0 ###
2011-Apr-11 Mon 1.25 1.25 1.22 ### ### ### 0.0
2011-Apr-08 Fri 1.26 1.26 1.21 1.25 1,547,121 ### 21.9 21.9 ###
2011-Apr-07 Thu 1.255 1.27 1.185 1.26 2,631,948 ### 75.2 75.2 ###
2011-Apr-06 Wed ### ### 1.25 1.25 2,142,973 1,339,358 ### ### ###
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.29 ### 26.9 26.9 0.0
2011-Apr-01 Fri 1.26 1.29 1.26 1.285 2,945,171 ### ### ### ###
2011-Mar-31 Thu 1.23 1.29 1.23 1.26 10,936,687 13,780,225 86.2 86.2 ###
2011-Mar-30 Wed 1.25 1.26 ### 1.26 69.9 69.9 ###
2011-Mar-29 Tue 1.21 1.24 ### 1.24 2,426,258 1,504,279 ### ### 0.1
2011-Mar-28 Mon 1.23 1.27 1.21 ### 3,586,188 4,446,873 75.9 75.9 0.0
2011-Mar-25 Fri ### ### ### 1.23 93.2 93.2 0.1
2011-Mar-24 Thu 1.155 1.155 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue 1.155 1.175 ### ### 1,697,775 997,442 ### ### 0.0
2011-Mar-21 Mon 1.155 ### ### ### 19.9 19.9 0.0
2011-Mar-18 Fri 1.055 ### 1.055 ### 4,955,683 2,614,122 ### ### 0.0
2011-Mar-17 Thu ### 1.045 ### ### 3,491,656 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 5,492,284 0 ### ### 0.0
2011-Mar-15 Tue ### 1.075 0.955 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.985 0.985 4.5 4.5 ###
2011-Mar-11 Fri ### 1.125 ### ### 3,561,177 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 1.145 7.1 7.1 ###
2011-Mar-08 Tue 1.23 1.23 1.21 1.22 559,178 ### ### ### 0.1
2011-Mar-07 Mon 1.24 1.245 1.225 1.23 ### ### 0.1
2011-Mar-04 Fri 1.23 1.245 1.23 1.24 1,437,383 ### ### ### 0.1
2011-Mar-03 Thu 1.23 1.26 1.23 1.25 ### ### ###
2011-Mar-02 Wed 1.24 1.255 1.22 1.24 824,549 1,020,379 69.2 69.2 0.1
2011-Mar-01 Tue 1.245 ### 1.23 1.25 1,029,526 633,158 73.4 73.4 ###
2011-Feb-28 Mon ### 1.28 1.24 1.25 713,785 ### 28.2 28.2 ###
2011-Feb-25 Fri 1.27 1.29 1.225 1.26 1,998,073 2,512,576 ### ### ###
2011-Feb-24 Thu 1.28 ### 1.255 ### 970,678 ### ### ### 0.0
2011-Feb-23 Wed ### ### 1.26 ### 1,100,647 ### 30.7 30.7 0.0
2011-Feb-22 Tue ### 1.375 ### 1.325 ### ### 0.1
2011-Feb-21 Mon ### ### ### 1.355 41.6 41.6 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 1.375 1.375 ### 1.355 612,582 421,150 ### ### ###
2011-Feb-16 Wed ### 1.375 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### 1.355 ### 829,852 562,224 ### ### 0.0
2011-Feb-14 Mon 1.355 ### ### 1.355 ### ### ###
2011-Feb-11 Fri ### ### ### ### 1,135,882 0 ### ### 0.0
2011-Feb-10 Thu ### ### 1.325 ### 1,945,447 1,288,858 79.1 79.1 0.0
2011-Feb-09 Wed ### ### 1.325 ### ### ### 0.0
2011-Feb-08 Tue ### 1.355 1.29 ### 1,622,483 ### 92.3 92.3 0.0
2011-Feb-07 Mon 1.29 ### ### 1.29 770,052 0 ### ### 0.1
2011-Feb-04 Fri 1.255 ### 1.25 1.29 1,639,480 1,024,675 85.2 85.2 0.1
2011-Feb-03 Thu 1.23 1.26 1.175 1.24 3,233,321 ### 72.0 72.0 0.1
2011-Feb-02 Wed 1.27 1.27 1.225 1.225 2,188,983 2,730,756 ### ### 0.1
2011-Feb-01 Tue 1.23 1.25 ### ### 17.7 17.7 0.0
2011-Jan-31 Mon 1.2 ### ### 1.2 1,278,378 0 ### ### 0.1
2011-Jan-28 Fri 1.28 1.285 ### 1.21 2,012,587 1,293,087 ### ### ###
2011-Jan-27 Thu ### ### 1.28 1.285 1,002,354 ### ### ### ###
2011-Jan-25 Tue 1.29 ### 1.29 ### ### ### 0.0
2011-Jan-24 Mon 1.275 ### 1.27 1.28 75.3 75.3 ###
2011-Jan-21 Fri 1.325 1.345 1.085 ### 4,263,422 5,180,057 ### ### 0.0
2011-Jan-20 Thu 1.355 ### ### ### 1,523,277 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 909,523 0 64.5 64.5 0.0
2011-Jan-18 Tue ### ### ### ### 1,141,752 0 18.2 18.2 0.0
2011-Jan-17 Mon 1.41 ### ### 1.375 766,587 0 ### ### 0.1
2011-Jan-14 Fri ### ### ### 1.41 26.4 26.4 ###
2011-Jan-13 Thu 1.375 ### 1.375 ### 711,149 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.375 1.375 1.355 ### 1,602,120 ### ### ### 0.0
2011-Jan-07 Fri ### 1.41 1.375 ### 1,346,551 1,875,072 ### ### 0.0
2011-Jan-06 Thu ### 1.42 1.4 1.4 1,331,147 ### 26.4 26.4 ###
2011-Jan-05 Wed 1.445 1.45 1.385 ### 2,076,275 ### ### ### 0.0
2011-Jan-04 Tue 1.425 1.47 1.425 ### ### ### 0.0
2010-Dec-31 Fri 1.42 1.425 ### 1.42 650,029 463,145 72.3 72.3 ###
2010-Dec-30 Thu 1.42 ### 1.41 1.42 956,789 ### ### ### ###
2010-Dec-29 Wed 1.385 1.43 1.385 1.42 1,001,343 ### ### ### ###
2010-Dec-24 Fri 1.385 1.41 ### ### 1,308,080 ### ### ### 0.0
2010-Dec-23 Thu 1.41 1.425 ### ### ### ### 0.0
2010-Dec-22 Wed 1.45 1.47 ### ### 3,233,476 ### 7.9 7.9 0.0
2010-Dec-21 Tue ### 1.44 ### 1.425 2,970,556 ### ### ### ###
2010-Dec-20 Mon 1.355 ### 1.355 ### 1,253,525 ### 77.5 77.5 0.0
2010-Dec-17 Fri ### ### ### ### 85.1 85.1 0.0
2010-Dec-16 Thu 1.285 ### 1.285 ### 2,190,154 1,407,173 74.1 74.1 0.0
2010-Dec-15 Wed 1.27 ### 1.27 1.28 ### ### ###
2010-Dec-14 Tue 1.27 1.275 1.26 1.27 ### ### ###
2010-Dec-13 Mon 1.29 ### 1.26 1.26 1,838,680 ### 18.2 18.2 ###
2010-Dec-10 Fri ### ### 1.25 1.285 2,291,049 ### 26.8 26.8 ###
2010-Dec-09 Thu ### ### ### ### 9.5 9.5 0.0
2010-Dec-08 Wed ### 1.41 ### ### 23.8 23.8 0.0
2010-Dec-07 Tue 1.43 ### ### 1.355 2,939,327 0 ### ### ###
2010-Dec-06 Mon 1.41 1.44 1.4 1.42 1,368,355 ### ### ### ###
2010-Dec-03 Fri ### 1.445 ### ### 2,249,380 1,625,177 ### ### 0.0
2010-Dec-02 Thu 1.355 ### ### ### 2,521,721 0 85.2 85.2 0.0
2010-Dec-01 Wed 1.325 ### ### ### 1,306,027 0 ### ### 0.0
2010-Nov-30 Tue ### 1.355 ### ### 1,977,924 1,340,043 33.4 33.4 0.0
2010-Nov-29 Mon 1.24 1.4 1.23 ### 7,287,346 9,582,859 ### ### 0.0
2010-Nov-26 Fri 1.2 ### ### ### 28.8 28.8 0.0
2010-Nov-25 Thu ### ### ### 1.185 ### ### 0.1
2010-Nov-24 Wed 1.175 ### 1.155 1.175 ### ### ###
2010-Nov-23 Tue ### ### 1.185 ### 2,458,887 ### ### ### 0.0
2010-Nov-22 Mon ### 1.2 ### ### 3,888,043 2,332,825 88.3 88.3 0.0
2010-Nov-19 Fri 1.175 1.175 ### ### 1,903,777 ### 8.5 8.5 0.0
2010-Nov-18 Thu ### ### ### ### 83.8 83.8 0.0
2010-Nov-17 Wed ### ### ### ### 6,803,822 0 ### ### 0.0
2010-Nov-16 Tue ### 1.155 ### 1.125 2,279,228 1,316,254 ### ### ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1.26 ### 1.2 1.2 2,051,621 1,230,972 ### ### 0.1
2010-Nov-11 Thu ### ### 1.24 1.27 ### ### ###
2010-Nov-10 Wed 1.25 ### 1.25 ### 2,396,777 1,497,985 ### ### 0.0
2010-Nov-09 Tue 1.2 1.255 1.2 1.24 3,508,683 ### ### ### 0.1
2010-Nov-08 Mon ### 1.375 ### 1.2 ### ### 0.1
2010-Nov-05 Fri 1.285 ### 1.285 ### ### ### 0.0
2010-Nov-04 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Nov-03 Wed ### ### ### 1.25 1,126,972 0 ### ### ###
2010-Nov-02 Tue 1.225 1.225 ### ### 451,252 ### ### ### 0.0
2010-Nov-01 Mon ### 1.24 ### 1.21 81.1 81.1 ###
2010-Oct-29 Fri ### ### ### 1.175 1,489,223 0 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 1.145 ### 1.125 ### 1,135,074 638,479 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 14.1 14.1 0.0
2010-Oct-25 Mon ### ### ### ### 2,744,787 0 ### ### 0.0
2010-Oct-22 Fri ### ### 1.075 1.075 2,136,448 1,148,340 ### ### ###
2010-Oct-21 Thu ### ### ### ### 3,852,222 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 23.0 23.0 0.0
2010-Oct-18 Mon ### ### 1.125 1.145 1,366,956 ### 25.0 25.0 ###
2010-Oct-15 Fri ### ### ### ### 18.5 18.5 0.0
2010-Oct-14 Thu 1.185 ### 1.185 ### 1,372,984 ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.145 1.185 21.2 21.2 0.1
2010-Oct-12 Tue ### ### ### 1.21 1,446,972 0 ### ### ###
2010-Oct-11 Mon ### ### 1.27 1.285 ### ### ###
2010-Oct-08 Fri 1.26 ### 1.23 ### ### ### 0.0
2010-Oct-07 Thu 1.28 1.29 ### 1.275 1,636,370 1,055,458 25.9 25.9 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.29 ### 964,678 ### 28.4 28.4 0.0
2010-Oct-04 Mon 1.27 ### 1.26 ### 1,277,479 ### 93.2 93.2 0.0
2010-Oct-01 Fri 1.25 ### 1.25 1.285 911,859 ### 87.6 87.6 ###
2010-Sep-30 Thu 1.25 1.28 1.21 1.26 80.7 80.7 ###
2010-Sep-29 Wed ### ### 1.25 1.25 5.3 5.3 ###
2010-Sep-28 Tue 1.25 1.345 1.25 1.285 ### ### ###
2010-Sep-27 Mon ### 1.245 1.2 1.24 1,884,259 ### 88.5 88.5 0.1
2010-Sep-24 Fri ### ### ### 1.185 1,493,480 0 28.9 28.9 0.1
2010-Sep-23 Thu ### 1.25 ### ### 84.8 84.8 0.0
2010-Sep-22 Wed ### ### ### 1.155 1,682,621 0 ### ### 0.1
2010-Sep-21 Tue 1.075 ### ### ### 82.9 82.9 0.0
2010-Sep-20 Mon 1.045 1.055 ### 1.055 1,800,373 ### ### ### 0.1
2010-Sep-17 Fri ### ### ### ### 6,900,227 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 83.4 83.4 0.0
2010-Sep-15 Wed ### 0.945 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.975 ### 0.945 797,725 ### 27.9 27.9 0.1
2010-Sep-13 Mon 0.945 0.945 ### ### 27.5 27.5 0.0
2010-Sep-10 Fri ### ### ### ### 702,858 0 ### ### 0.0
2010-Sep-09 Thu ### 0.945 ### ### ### ### 0.0
2010-Sep-08 Wed 0.89 ### 0.88 ### 402,482 ### 80.2 80.2 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### 0.925 0.885 ### 18.5 18.5 0.0
2010-Sep-03 Fri ### ### ### ### 1,449,746 0 70.0 70.0 0.0
2010-Sep-02 Thu ### ### 0.88 ### 27.2 27.2 0.0
2010-Sep-01 Wed 0.87 ### 0.87 0.88 513,943 ### ### ### 0.1
2010-Aug-31 Tue ### ### ### 0.87 578,625 0 11.1 11.1 0.1
2010-Aug-30 Mon 0.885 ### 0.88 ### 91.7 91.7 0.0
2010-Aug-27 Fri 0.85 0.87 ### ### 225,575 98,125 ### ### 0.0
2010-Aug-26 Thu 0.83 0.87 0.83 0.87 483,240 410,754 93.0 93.0 0.1
2010-Aug-25 Wed 0.855 ### 0.825 0.825 874,874 360,885 ### ### 0.1
2010-Aug-24 Tue ### ### ### 0.885 ### ### ###
2010-Aug-23 Mon 0.975 0.975 ### ### 666,770 325,050 5.8 5.8 0.0
2010-Aug-20 Fri ### ### ### 0.975 1,388,274 0 97.1 97.1 ###
2010-Aug-19 Thu ### 0.945 ### ### 1,381,585 ### 93.7 93.7 0.0
2010-Aug-18 Wed 0.855 ### 0.855 0.89 1,457,340 ### 93.8 93.8 ###
2010-Aug-17 Tue 0.83 0.85 0.83 0.84 73.6 73.6 ###
2010-Aug-16 Mon 0.81 0.83 0.81 0.82 76.7 76.7 0.1
2010-Aug-13 Fri 0.77 0.8 0.75 0.785 74.6 74.6 ###
2010-Aug-12 Thu 0.775 0.775 0.75 0.77 419,942 ### 29.1 29.1 0.1
2010-Aug-11 Wed ### ### 0.785 0.79 316,529 ### 29.9 29.9 ###
2010-Aug-10 Tue ### 0.82 0.8 ### 250,552 202,947 ### ### 0.0
2010-Aug-09 Mon ### 0.81 0.79 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.785 0.79 ### ### ###
2010-Aug-05 Thu ### 0.82 0.8 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.82 0.82 0.81 0.81 22.4 22.4 0.1
2010-Aug-03 Tue 0.825 0.825 0.81 0.825 69.8 69.8 0.1
2010-Aug-02 Mon 0.82 0.82 ### 0.81 17.9 17.9 0.1
2010-Jul-30 Fri 0.8 0.82 0.8 0.81 81.0 81.0 0.1
2010-Jul-29 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Jul-28 Wed 0.82 ### 0.8 ### 80.3 80.3 0.0
2010-Jul-27 Tue 0.78 0.845 0.78 0.82 1,457,656 1,184,345 ### ### 0.1
2010-Jul-26 Mon 0.81 0.83 0.77 0.77 6.3 6.3 0.1
2010-Jul-23 Fri 0.77 0.84 0.76 0.8 90.2 90.2 0.1
2010-Jul-22 Thu 0.77 0.78 0.745 0.75 1,907,850 ### 12.4 12.4 ###
2010-Jul-21 Wed 0.685 ### ### ### 161,181 0 77.9 77.9 0.0
2010-Jul-20 Tue 0.675 0.685 0.675 ### 69.0 69.0 0.0
2010-Jul-19 Mon ### 0.685 ### ### ### ### 0.0
2010-Jul-16 Fri 0.685 ### ### ### 119,227 0 78.8 78.8 0.0
2010-Jul-15 Thu 0.685 0.685 ### ### 344,588 118,021 27.0 27.0 0.0
2010-Jul-14 Wed ### 0.685 ### 0.675 152,780 52,327 ### ### 0.0
2010-Jul-13 Tue ### ### 0.645 ### 179,028 ### ### ### 0.0
2010-Jul-12 Mon 0.645 ### ### ### 84.3 84.3 0.0
2010-Jul-09 Fri ### 0.655 0.625 0.645 268,129 ### 84.5 84.5 ###
2010-Jul-08 Thu 0.625 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 767,744 0 7.2 7.2 0.0
2010-Jul-05 Mon 0.655 ### 0.655 0.655 74.6 74.6 ###
2010-Jul-02 Fri ### ### ### ### 8.5 8.5 0.0
2010-Jul-01 Thu ### 0.7 ### 0.7 ### ### ###
2010-Jun-30 Wed ### 0.7 ### ### 481,580 168,553 ### ### 0.0
2010-Jun-29 Tue 0.73 0.74 0.71 0.71 ### ### ###
2010-Jun-28 Mon 0.76 ### 0.71 0.72 10.7 10.7 ###
2010-Jun-25 Fri 0.76 0.78 0.755 0.76 288,780 ### ### ### 0.1
2010-Jun-24 Thu 0.76 0.77 0.76 ### 80.7 80.7 0.0
2010-Jun-23 Wed 0.785 0.785 0.75 0.76 338,453 ### ### ### 0.1
2010-Jun-22 Tue 0.785 0.79 0.77 0.77 135,282 ### ### ### 0.1
2010-Jun-21 Mon 0.77 ### 0.76 ### 629,772 ### ### ### 0.0
2010-Jun-18 Fri 0.76 0.78 0.76 0.78 231,654 178,373 82.7 82.7 0.1
2010-Jun-17 Thu 0.775 0.785 0.755 0.755 124,370 ### ### ### ###
2010-Jun-16 Wed 0.77 0.78 0.77 0.775 72.8 72.8 0.1
2010-Jun-15 Tue 0.76 0.76 0.73 0.76 110,475 ### 72.8 72.8 0.1
2010-Jun-11 Fri 0.76 0.77 0.75 0.75 24.2 24.2 ###
2010-Jun-10 Thu ### 0.755 ### ### ### ### 0.0
2010-Jun-09 Wed 0.73 0.75 0.72 ### 502,647 369,445 ### ### 0.0
2010-Jun-08 Tue 0.7 0.725 0.7 0.725 462,157 329,286 ### ### ###
2010-Jun-07 Mon ### ### ### ### 308,979 0 ### ### 0.0
2010-Jun-04 Fri 0.74 0.74 0.72 ### 366,885 267,826 28.0 28.0 0.0
2010-Jun-03 Thu 0.77 0.78 0.74 0.75 13.4 13.4 ###
2010-Jun-02 Wed 0.76 0.77 0.745 0.76 77.9 77.9 0.1
2010-Jun-01 Tue 0.77 0.79 ### 0.77 738,179 291,580 ### ### 0.1
2010-May-31 Mon ### 0.785 ### 0.775 ### ### 0.1
2010-May-28 Fri 0.74 0.745 0.73 ### 553,942 ### 25.8 25.8 0.0
2010-May-27 Thu 0.71 0.72 0.685 0.71 312,555 ### 62.0 62.0 ###
2010-May-26 Wed ### 0.71 0.685 0.71 ### ### ###
2010-May-25 Tue 0.73 ### ### ### ### ### 0.0
2010-May-24 Mon 0.725 0.74 0.71 ### 988,926 716,971 70.4 70.4 0.0
2010-May-21 Fri ### 0.7 0.625 0.7 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.74 0.74 ### ### 977,546 ### 15.1 15.1 0.0
2010-May-18 Tue ### 0.77 0.73 0.74 452,744 339,558 17.7 17.7 0.1
2010-May-17 Mon 0.81 0.81 0.755 0.76 9.0 9.0 0.1
2010-May-14 Fri ### 0.85 0.825 0.83 769,429 ### 26.6 26.6 ###
2010-May-13 Thu 0.81 0.83 0.8 0.825 75.9 75.9 0.1
2010-May-12 Wed 0.755 0.775 0.755 0.76 74.1 74.1 0.1
2010-May-11 Tue 0.78 0.82 0.745 0.76 1,133,055 ### 32.7 32.7 0.1
2010-May-10 Mon ### 0.75 ### ### 1,737,788 651,670 ### ### 0.0
2010-May-07 Fri 0.72 0.74 ### 0.7 2,886,779 ### ### ### ###
2010-May-06 Thu 0.76 0.77 0.74 0.755 ### ### ###
2010-May-05 Wed 0.75 0.78 ### 0.775 ### ### 0.1
2010-May-04 Tue 0.85 0.855 0.79 0.8 1,296,753 1,066,579 16.3 16.3 0.1
2010-May-03 Mon 0.825 ### 0.75 0.825 1,845,621 ### ### ### 0.1
2010-Apr-30 Fri 0.83 ### 0.83 0.855 937,053 388,876 91.0 91.0 ###
2010-Apr-29 Thu 0.86 0.87 ### 0.825 ### ### 0.1
2010-Apr-28 Wed 0.85 0.875 0.85 0.86 930,226 ### ### ### ###
2010-Apr-27 Tue 0.875 ### 0.875 0.88 78.8 78.8 0.1
2010-Apr-23 Fri 0.88 0.885 0.855 0.87 616,254 536,140 24.7 24.7 0.1
2010-Apr-22 Thu ### ### 0.875 0.88 ### ### 0.1
2010-Apr-21 Wed ### ### 0.845 0.88 12.4 12.4 0.1
2010-Apr-20 Tue ### ### ### ### 1,535,753 0 13.5 13.5 0.0
2010-Apr-19 Mon 0.88 ### ### ### 2,223,579 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.885 0.89 642,250 ### 33.3 33.3 ###
2010-Apr-15 Thu 0.885 ### 0.885 0.885 2,195,328 ### ### ### ###
2010-Apr-14 Wed 0.88 0.885 0.87 0.875 1,037,152 ### 28.9 28.9 0.1
2010-Apr-13 Tue 0.87 0.875 0.855 ### 670,448 ### 41.1 41.1 0.0
2010-Apr-12 Mon 0.86 0.885 0.86 0.88 1,219,625 1,064,122 ### ### 0.1
2010-Apr-09 Fri 0.84 0.87 ### 0.845 70.2 70.2 ###
2010-Apr-08 Thu ### ### 0.845 0.855 23.8 23.8 ###
2010-Apr-07 Wed 0.76 ### 0.76 ### 99.5 99.5 0.0
2010-Apr-06 Tue ### 0.77 0.745 0.75 1,523,345 ### ### ### ###
2010-Apr-01 Thu 0.755 0.755 0.745 0.75 ### ### ###
2010-Mar-31 Wed ### ### 0.74 0.745 ### ### ###
2010-Mar-30 Tue 0.785 0.785 0.75 ### ### ### 0.0
2010-Mar-29 Mon 0.79 0.81 0.77 0.775 19.0 19.0 0.1
2010-Mar-26 Fri 0.78 0.79 0.76 0.78 546,485 423,525 ### ### 0.1
2010-Mar-25 Thu 0.785 ### 0.78 0.785 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.775 0.775 594,573 ### 16.9 16.9 0.1
2010-Mar-23 Tue 0.76 0.79 0.76 0.79 1,166,453 ### 93.0 93.0 ###
2010-Mar-22 Mon 0.745 ### ### 0.755 871,142 0 83.5 83.5 ###
2010-Mar-19 Fri 0.725 0.745 0.72 0.73 458,548 335,886 ### ### 0.1
2010-Mar-18 Thu 0.76 0.76 0.73 0.73 7.4 7.4 0.1
2010-Mar-17 Wed ### 0.77 0.76 ### 192,221 147,049 ### ### 0.0
2010-Mar-16 Tue 0.775 0.775 0.76 ### 24.3 24.3 0.0
2010-Mar-15 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2010-Mar-12 Fri 0.76 0.785 0.725 0.75 20.3 20.3 ###
2010-Mar-11 Thu 0.78 0.78 0.745 0.745 7.1 7.1 ###
2010-Mar-10 Wed ### ### 0.77 0.77 ### ### 0.1
2010-Mar-09 Tue 0.8 0.81 0.75 0.79 924,856 721,387 22.0 22.0 ###
2010-Mar-08 Mon 0.78 0.845 0.77 ### 1,292,984 1,044,084 ### ### 0.0
2010-Mar-05 Fri 0.78 0.78 0.75 0.75 1,072,929 ### ### ### ###
2010-Mar-04 Thu 0.72 0.76 0.71 0.76 94.6 94.6 0.1
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.675 0.675 456,750 154,153 18.6 18.6 0.0
2010-Mar-01 Mon 0.685 0.685 ### 0.675 131,142 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### 0.655 617,522 0 7.5 7.5 ###
2010-Feb-25 Thu ### 0.73 ### ### 1,722,075 628,557 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 162,976 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 279,472 0 ### ### 0.0
2010-Feb-19 Fri ### 0.645 ### ### 157,228 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 0.645 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.645 ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.645 0.625 ### 32.9 32.9 0.0
2010-Feb-12 Fri ### ### ### 0.645 865,058 0 16.9 16.9 ###
2010-Feb-11 Thu ### ### ### ### 352,879 0 82.1 82.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 0.625 ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.625 ### 0.625 ### 604,050 ### 76.5 76.5 0.0
2010-Feb-05 Fri ### ### ### ### 699,481 0 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.675 0.655 0.675 ### ### 0.0
2010-Feb-03 Wed ### ### 0.645 0.655 932,622 300,770 ### ### ###
2010-Feb-02 Tue ### ### ### ### 896,252 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 883,373 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 1,921,754 0 25.6 25.6 0.0
2010-Jan-28 Thu 0.685 0.7 ### 0.675 ### ### 0.0
2010-Jan-27 Wed ### ### 0.585 ### 118,586 34,686 22.6 22.6 0.0
2010-Jan-25 Mon ### ### 0.59 ### 213,075 62,857 86.2 86.2 0.0
2010-Jan-22 Fri ### ### 0.58 ### 245,370 71,157 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 349,352 0 28.9 28.9 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.57 ### 0.57 ### 95.6 95.6 0.0
2010-Jan-18 Mon ### ### 0.59 0.59 600,583 177,171 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 788,845 0 ### ### 0.0
2010-Jan-14 Thu ### ### 0.645 ### 256,241 ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.645 ### ### ### 0.0
2010-Jan-12 Tue ### 0.685 ### ### 1,087,341 ### 27.8 27.8 0.0
2010-Jan-11 Mon ### ### ### 0.675 81.3 81.3 0.0
2010-Jan-08 Fri ### 0.675 ### ### 1,074,486 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.71 0.645 0.685 ### ### 0.0
2010-Jan-05 Tue ### ### 0.625 ### 1,763,184 ### ### ### 0.0
2010-Jan-04 Mon 0.59 ### 0.585 ### 502,554 ### ### ### 0.0
2009-Dec-31 Thu 0.585 ### 0.585 0.59 224,029 65,528 ### ### 0.0
2009-Dec-30 Wed 0.57 ### 0.57 ### 423,345 120,653 ### ### 0.0
2009-Dec-29 Tue 0.58 ### 0.58 0.58 198,973 ### ### ### ###
2009-Dec-24 Thu 0.575 0.575 0.57 0.57 ### ### ###
2009-Dec-23 Wed ### ### 0.57 0.58 8.6 8.6 ###
2009-Dec-22 Tue 0.575 ### 0.57 ### 1,215,757 ### 90.6 90.6 0.0
2009-Dec-21 Mon 0.555 0.585 0.55 0.575 1,019,784 578,727 91.7 91.7 ###
2009-Dec-18 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2009-Dec-17 Thu 0.525 ### 0.525 ### 83.6 83.6 0.0
2009-Dec-16 Wed 0.545 0.545 0.51 0.525 1,576,643 831,679 ### ### 0.0
2009-Dec-15 Tue 0.52 0.56 0.52 0.53 4,302,329 2,323,257 81.9 81.9 0.0
2009-Dec-14 Mon 0.485 0.52 0.47 ### ### ### 0.0
2009-Dec-11 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2009-Dec-10 Thu 0.445 0.46 0.445 0.45 165,042 74,681 ### ### 0.0
2009-Dec-09 Wed 0.445 0.455 0.44 0.45 308,547 138,074 79.2 79.2 0.0
2009-Dec-08 Tue 0.46 0.46 0.44 0.445 324,757 146,140 14.5 14.5 ###
2009-Dec-07 Mon 0.47 0.47 0.46 0.46 149,478 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 206,372 0 4.9 4.9 0.0
2009-Dec-03 Thu 0.48 ### 0.48 ### ### ### 0.0
2009-Dec-02 Wed 0.47 0.47 0.46 0.46 20.0 20.0 0.0
2009-Dec-01 Tue 0.48 0.48 ### ### 13.7 13.7 0.0
2009-Nov-30 Mon 0.485 0.5 0.48 0.5 262,889 ### 83.3 83.3 0.0
2009-Nov-27 Fri 0.485 0.49 0.475 0.48 41.2 41.2 0.0
2009-Nov-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2009-Nov-25 Wed 0.475 0.475 0.47 0.475 107,144 50,625 ### ### ###
2009-Nov-24 Tue 0.48 0.48 0.47 0.47 24.6 24.6 ###
2009-Nov-23 Mon 0.485 0.49 0.485 0.49 54,958 ### ### ### ###
2009-Nov-20 Fri 0.485 0.49 0.485 0.49 ### ### ###
2009-Nov-19 Thu ### 0.5 0.49 0.49 29.3 29.3 ###
2009-Nov-18 Wed 0.5 0.5 0.49 ### 30.4 30.4 0.0
2009-Nov-17 Tue 0.5 0.5 0.49 ### 405,984 ### 40.4 40.4 0.0
2009-Nov-16 Mon 0.485 ### 0.485 0.5 ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.48 0.48 167,220 ### 14.7 14.7 0.0
2009-Nov-12 Thu 0.49 ### 0.48 ### ### ### 0.0
2009-Nov-11 Wed 0.49 ### 0.48 0.49 68.9 68.9 ###
2009-Nov-10 Tue 0.46 0.48 0.46 0.475 862,441 405,347 ### ### ###
2009-Nov-09 Mon 0.455 0.46 0.45 0.46 68.1 68.1 0.0
2009-Nov-06 Fri 0.46 0.46 0.45 0.46 284,040 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.455 0.47 0.45 0.455 77.0 77.0 0.0
2009-Nov-04 Wed 0.46 0.46 0.445 0.445 131,680 59,585 ### ### ###
2009-Nov-03 Tue 0.44 0.45 0.44 0.45 86.8 86.8 0.0
2009-Nov-02 Mon 0.44 0.45 0.44 0.44 227,844 ### ### ### ###
2009-Oct-30 Fri 0.47 0.48 0.47 0.47 413,080 ### ### ### ###
2009-Oct-29 Thu 0.45 0.47 0.42 0.47 94.7 94.7 ###
2009-Oct-28 Wed 0.5 0.5 0.48 0.48 16.2 16.2 0.0
2009-Oct-27 Tue 0.475 0.49 0.475 0.49 93.4 93.4 ###
2009-Oct-26 Mon 0.53 0.545 0.485 0.49 ### ### ###
2009-Oct-23 Fri 0.53 0.55 0.52 0.53 806,453 431,452 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.51 0.57 0.51 ### ### ### 0.0
2009-Oct-19 Mon 0.47 0.54 0.47 ### 91.8 91.8 0.0
2009-Oct-16 Fri ### ### 0.47 0.47 ### ### ###
2009-Oct-15 Thu 0.5 0.52 0.49 0.5 ### ### 0.0
2009-Oct-14 Wed 0.49 0.49 0.45 0.49 60.5 60.5 ###
2009-Oct-13 Tue 0.45 0.47 0.45 0.47 89.9 89.9 ###
2009-Oct-12 Mon 0.45 0.45 ### 0.45 ### ### 0.0
2009-Oct-09 Fri 0.445 0.45 0.445 0.445 ### ### ###
2009-Oct-08 Thu 0.455 0.455 ### 0.45 161,582 36,759 ### ### 0.0
2009-Oct-07 Wed 0.44 0.455 0.43 0.455 ### ### 0.0
2009-Oct-06 Tue 0.41 0.425 0.41 0.425 267,022 111,481 89.2 89.2 ###
2009-Oct-05 Mon 0.41 0.41 ### 0.41 72.9 72.9 ###
2009-Oct-02 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2009-Oct-01 Thu 0.43 0.43 ### ### 74,175 15,947 ### ### 0.0
2009-Sep-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2009-Sep-29 Tue 0.42 ### 0.42 0.42 39,650 8,326 70.0 70.0 ###
2009-Sep-28 Mon ### 0.42 0.4 0.42 91.3 91.3 ###
2009-Sep-25 Fri ### ### 0.4 0.4 26.8 26.8 0.0
2009-Sep-24 Thu 0.42 0.42 0.41 0.41 20.3 20.3 ###
2009-Sep-23 Wed 0.43 0.43 ### ### 11.6 11.6 0.0
2009-Sep-22 Tue 0.43 0.445 0.43 0.43 ### ### ###
2009-Sep-21 Mon 0.44 0.445 0.43 0.44 71.9 71.9 ###
2009-Sep-18 Fri 0.41 ### 0.41 0.43 88.9 88.9 ###
2009-Sep-17 Thu 0.385 0.41 0.385 0.4 86.3 86.3 0.0
2009-Sep-16 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.4 0.4 30.3 30.3 0.0
2009-Sep-14 Mon 0.43 0.43 ### ### 13,140 2,825 8.7 8.7 0.0
2009-Sep-11 Fri ### ### 0.43 0.43 29,825 ### 26.0 26.0 ###
2009-Sep-10 Thu 0.43 0.46 0.43 ### ### ### 0.0
2009-Sep-09 Wed 0.44 0.46 0.44 0.44 68,545 30,845 71.1 71.1 ###
2009-Sep-08 Tue ### 0.44 ### 0.42 120,980 ### 85.5 85.5 ###
2009-Sep-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Sep-04 Fri 0.375 ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.375 0.375 ### 0.375 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 15.6 15.6 0.0
2009-Sep-01 Tue ### ### ### ### 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### 21.3 21.3 0.0
2009-Aug-28 Fri ### ### ### ### 73,658 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 15.2 15.2 0.0
2009-Aug-25 Tue ### ### ### ### 90.2 90.2 0.0
2009-Aug-24 Mon ### ### ### ### 91,329 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 37.4 37.4 0.0
2009-Aug-20 Thu ### ### 0.285 ### 114,457 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 46,587 0 15.3 15.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 24.9 24.9 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 13.9 13.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.285 ### 0.285 ### 96.3 96.3 0.0
2009-Aug-05 Wed 0.285 ### 0.285 0.285 78.4 78.4 ###
2009-Aug-04 Tue 0.285 0.285 0.28 0.28 ### ### ###
2009-Aug-03 Mon 0.28 0.28 0.28 0.28 115,687 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.28 0.28 0.28 0.28 65.1 65.1 ###
2009-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Jul-29 Wed 0.275 0.285 0.275 0.28 ### ### ###
2009-Jul-28 Tue 0.27 0.28 0.27 0.275 ### ### ###
2009-Jul-27 Mon 0.27 0.275 0.27 0.27 ### ### ###
2009-Jul-24 Fri 0.27 0.27 0.25 0.27 263,758 68,577 70.6 70.6 ###
2009-Jul-23 Thu 0.27 0.275 0.27 0.27 ### ### ###
2009-Jul-22 Wed 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-21 Tue 0.275 0.275 ### ### 12.9 12.9 0.0
2009-Jul-20 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-17 Fri 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2009-Jul-16 Thu 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2009-Jul-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-10 Fri 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2009-Jul-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.25 0.25 0.24 0.24 13.0 13.0 0.0
2009-Jul-07 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2009-Jul-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-30 Tue 0.255 0.255 0.25 0.25 72,750 ### 24.7 24.7 0.0
2009-Jun-29 Mon 0.255 0.26 0.25 0.25 29.6 29.6 0.0
2009-Jun-26 Fri 0.25 0.255 0.25 0.255 80.1 80.1 0.0
2009-Jun-25 Thu 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2009-Jun-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-23 Tue 0.26 0.26 0.25 0.25 19.2 19.2 0.0
2009-Jun-22 Mon 0.27 0.27 ### ### 29.1 29.1 0.0
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2009-Jun-16 Tue 0.275 0.275 0.27 0.27 ### ### ###
2009-Jun-15 Mon 0.28 0.28 0.27 0.275 27.9 27.9 ###
2009-Jun-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Jun-11 Thu 0.27 0.285 0.27 0.285 99,687 ### ### ### ###
2009-Jun-10 Wed 0.27 0.28 0.27 0.27 11,340 ### ### ### ###
2009-Jun-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Jun-05 Fri 0.285 0.285 0.285 0.285 69.9 69.9 ###
2009-Jun-04 Thu 0.28 0.285 0.27 0.27 ### ### ###
2009-Jun-03 Wed 0.29 0.29 0.29 0.29 61.7 61.7 ###
2009-Jun-02 Tue 0.29 ### 0.29 0.29 66.2 66.2 ###
2009-Jun-01 Mon 0.285 0.29 0.28 0.29 ### ### ###
2009-May-29 Fri 0.28 0.29 0.28 0.28 ### ### ###
2009-May-28 Thu ### 0.27 ### 0.27 ### ### ###
2009-May-27 Wed 0.27 0.27 0.26 0.26 12.9 12.9 0.0
2009-May-26 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-May-25 Mon 0.27 0.27 0.24 0.245 67,552 17,225 2.9 2.9 0.0
2009-May-22 Fri 0.28 0.28 0.27 0.27 ### ### ###
2009-May-21 Thu 0.29 0.29 0.28 0.28 89,725 25,571 15.4 15.4 ###
2009-May-20 Wed 0.29 0.29 0.28 0.28 13,275 3,783 ### ### ###
2009-May-19 Tue ### ### ### ### 43,725 0 ### ### 0.0
2009-May-18 Mon 0.275 0.275 0.275 0.275 78.3 78.3 ###
2009-May-15 Fri 0.28 0.28 0.275 0.275 ### ### ###
2009-May-14 Thu 0.29 0.29 0.275 0.28 ### ### ###
2009-May-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-May-12 Tue 0.29 ### 0.285 ### 83.1 83.1 0.0
2009-May-11 Mon 0.275 ### 0.275 ### 274,774 37,781 94.3 94.3 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.26 0.27 0.26 ### 125,686 ### 71.0 71.0 0.0
2009-May-06 Wed 0.26 0.26 0.25 0.255 159,746 ### 25.2 25.2 0.0
2009-May-05 Tue ### ### 0.26 0.26 ### ### 0.0
2009-May-04 Mon 0.25 0.26 0.25 0.26 44,287 ### 80.7 80.7 0.0
2009-May-01 Fri 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2009-Apr-30 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Apr-29 Wed 0.27 0.27 0.27 0.27 64.1 64.1 ###
2009-Apr-28 Tue 0.26 0.27 0.25 0.27 77,847 20,240 87.5 87.5 ###
2009-Apr-27 Mon 0.28 0.29 0.28 0.29 104,389 29,750 90.1 90.1 ###
2009-Apr-24 Fri 0.27 0.28 ### 0.28 ### ### ###
2009-Apr-23 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 91.1 91.1 0.0
2009-Apr-17 Fri ### ### ### ### 87.9 87.9 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### 0.27 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.28 0.28 ### ### 7.8 7.8 0.0
2009-Apr-09 Thu 0.25 0.27 0.245 0.27 93.2 93.2 ###
2009-Apr-08 Wed 0.225 0.225 0.225 0.225 79.6 79.6 ###
2009-Apr-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-06 Mon 0.225 0.225 0.22 0.22 21.5 21.5 0.0
2009-Apr-03 Fri 0.23 0.24 0.225 0.225 ### ### ###
2009-Apr-02 Thu 0.26 0.26 0.23 0.23 ### ### ###
2009-Apr-01 Wed ### ### 0.23 ### ### ### 0.0
2009-Mar-31 Tue 0.21 0.23 0.21 0.23 ### ### ###
2009-Mar-30 Mon ### 0.21 ### 0.21 ### ### ###
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu ### 0.2 ### 0.2 94.1 94.1 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.185 0.185 73,884 ### ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.145 ### 0.145 ### 105,750 ### 95.5 95.5 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 93.0 93.0 0.0
2009-Mar-10 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.145 0.145 ### ### 18.1 18.1 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-16 Mon ### ### 0.145 0.145 16.2 16.2 ###
2009-Feb-13 Fri ### ### 0.145 0.145 ### ### ###
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.155 0.155 ### ### 5.7 5.7 0.0
2009-Jan-22 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-21 Wed 0.155 0.155 0.155 0.155 76.0 76.0 ###
2009-Jan-20 Tue 0.155 0.155 0.155 0.155 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.175 0.155 0.175 96.5 96.5 0.0
2009-Jan-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jan-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.125 0.125 127,923 ### 16.4 16.4 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 ### 139,825 ### 94.3 94.3 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 84.9 84.9 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.125 ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 57,175 0 17.8 17.8 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Nov-27 Thu ### 0.155 ### ### 32,825 2,543 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 29,375 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 20,625 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.175 ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 11,526 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 95.4 95.4 0.0
2008-Oct-29 Wed ### ### ### ### 86.1 86.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### 11,888 1,040 ### ### 0.0
2008-Oct-24 Fri ### ### 0.175 0.175 40.8 40.8 0.0
2008-Oct-23 Thu ### ### ### ### 16,523 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.9 9.9 0.0
2008-Oct-21 Tue 0.175 ### 0.175 ### 98.3 98.3 0.0
2008-Oct-20 Mon 0.22 0.22 ### ### 54,447 5,989 ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 0.22 0.22 12,553 2,824 ### ### 0.0
2008-Oct-16 Thu 0.23 0.255 0.23 0.23 75,250 18,248 82.6 82.6 ###
2008-Oct-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-14 Tue 0.25 ### 0.25 0.25 150,947 ### ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2008-Oct-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Oct-09 Thu 0.275 ### 0.27 ### 8,545,150 ### 97.5 97.5 0.0
2008-Oct-08 Wed ### ### 0.27 0.27 ### ### ###
2008-Oct-07 Tue 0.27 ### ### ### 98.3 98.3 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 64.2 64.2 0.0
2008-Sep-29 Mon 0.355 0.355 0.355 0.355 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 89.5 89.5 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 23.8 23.8 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.4 ### ### 29.2 29.2 0.0
2008-Sep-10 Wed 0.42 0.42 0.4 0.4 10.6 10.6 0.0
2008-Sep-09 Tue 0.42 0.42 0.4 0.4 12.1 12.1 0.0
2008-Sep-08 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Sep-05 Fri 0.42 0.45 0.42 0.45 95.1 95.1 0.0
2008-Sep-04 Thu 0.42 0.42 0.4 0.4 14.8 14.8 0.0
2008-Sep-03 Wed 0.43 0.43 0.43 0.43 20,947 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Sep-01 Mon 0.41 0.42 0.41 0.42 82.0 82.0 ###
2008-Aug-29 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Aug-28 Thu ### 0.41 ### 0.41 91.6 91.6 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-25 Mon ### ### ### 0.385 ### ### 0.0
2008-Aug-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-21 Thu ### 0.4 ### 0.4 17,225 3,445 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 9.1 9.1 0.0
2008-Aug-15 Fri 0.41 0.41 0.4 0.4 17,225 6,976 ### ### 0.0
2008-Aug-14 Thu ### 0.4 ### 0.4 203,774 40,754 73.0 73.0 0.0
2008-Aug-13 Wed ### ### ### ### 2,085 0 84.5 84.5 0.0
2008-Aug-12 Tue 0.4 0.4 0.385 ### ### ### 0.0
2008-Aug-11 Mon 0.41 0.41 0.4 0.41 ### ### ###
2008-Aug-08 Fri 0.41 0.42 0.4 0.42 80.5 80.5 ###
2008-Aug-07 Thu 0.4 0.41 0.4 0.41 84.9 84.9 ###
2008-Aug-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-05 Tue ### ### 0.4 ### 19.3 19.3 0.0
2008-Aug-04 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Aug-01 Fri 0.48 0.48 0.44 0.45 ### ### 0.0
2008-Jul-31 Thu ### 0.485 ### 0.48 115,420 27,989 ### ### 0.0
2008-Jul-30 Wed ### 0.44 ### 0.44 ### ### ###
2008-Jul-29 Tue 0.42 ### 0.42 ### ### ### 0.0
2008-Jul-28 Mon 0.44 0.44 ### ### 8.9 8.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-23 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.44 0.5 0.44 0.5 125,542 ### 97.9 97.9 0.0
2008-Jul-18 Fri 0.44 0.5 0.44 0.5 125,542 ### 97.9 97.9 0.0
2008-Jul-17 Thu ### 0.44 0.42 0.44 75.1 75.1 ###
2008-Jul-16 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jul-15 Tue 0.455 0.455 0.44 0.44 ### ### ###
2008-Jul-14 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2008-Jul-11 Fri 0.42 0.42 0.41 ### 25.9 25.9 0.0
2008-Jul-10 Thu ### 0.42 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 0.42 ### 0.42 ### ### ###
2008-Jul-08 Tue 0.46 0.46 0.45 0.45 32.9 32.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.445 0.445 ### ### ###
2008-Jul-03 Thu 0.475 0.475 ### ### 33.7 33.7 0.0
2008-Jul-02 Wed 0.49 0.49 0.475 0.475 19.4 19.4 ###
2008-Jul-01 Tue 0.48 0.49 0.48 0.49 125,640 ### 81.3 81.3 ###
2008-Jun-30 Mon 0.485 ### 0.475 0.475 87,847 ### ### ### ###
2008-Jun-27 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2008-Jun-26 Thu ### ### 0.49 0.49 9.0 9.0 ###
2008-Jun-25 Wed 0.525 0.525 ### ### ### ### 0.0
2008-Jun-24 Tue 0.525 0.53 0.525 0.525 72.1 72.1 0.0
2008-Jun-23 Mon 0.52 0.53 ### ### 39.7 39.7 0.0
2008-Jun-20 Fri ### 0.54 ### 0.54 ### ### 0.0
2008-Jun-19 Thu 0.55 0.55 0.52 0.52 8.9 8.9 0.0
2008-Jun-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Jun-17 Tue 0.57 0.57 0.52 0.52 2.8 2.8 0.0
2008-Jun-16 Mon 0.57 0.58 0.57 0.58 83.6 83.6 ###
2008-Jun-13 Fri 0.55 0.55 ### 0.55 72.2 72.2 ###
2008-Jun-12 Thu 0.5 0.51 0.47 0.5 ### ### 0.0
2008-Jun-11 Wed 0.575 0.58 0.51 0.51 ### ### ###
2008-Jun-10 Tue 0.575 0.575 0.555 0.555 29,572 ### ### ### ###
2008-Jun-06 Fri 0.585 ### 0.58 ### 166,982 48,424 ### ### 0.0
2008-Jun-05 Thu 0.59 0.59 0.575 0.58 280,776 163,552 31.3 31.3 ###
2008-Jun-04 Wed 0.59 0.59 0.57 0.58 410,881 ### ### ### ###
2008-Jun-03 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jun-02 Mon 0.58 0.59 0.575 0.59 199,584 116,257 ### ### 0.0
2008-May-30 Fri 0.58 0.58 0.57 0.57 23.0 23.0 ###
2008-May-29 Thu 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2008-May-28 Wed 0.59 0.59 0.58 0.59 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 134,144 0 13.0 13.0 0.0
2008-May-23 Fri ### ### ### ### 100,356 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 70.3 70.3 0.0
2008-May-21 Wed 0.585 ### 0.58 ### 33,384 9,681 81.6 81.6 0.0
2008-May-20 Tue 0.55 0.585 0.55 0.585 18,382 ### 93.8 93.8 ###
2008-May-19 Mon 0.53 ### 0.53 ### 92.2 92.2 0.0
2008-May-16 Fri 0.56 0.56 0.525 0.53 6.4 6.4 0.0
2008-May-15 Thu ### 0.57 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.56 0.56 ### ### ###
2008-May-13 Tue ### ### ### ### 136,041 0 87.5 87.5 0.0
2008-May-12 Mon 0.59 ### 0.59 ### 307,922 ### 79.1 79.1 0.0
2008-May-09 Fri 0.51 0.56 0.51 0.56 ### ### ###
2008-May-08 Thu 0.51 0.525 ### 0.525 ### ### 0.0
2008-May-07 Wed 0.51 0.52 0.5 0.51 ### ### ###
2008-May-06 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 291,125 ### ### ### 0.0
2008-May-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-01 Thu 0.51 0.52 0.49 0.49 10.6 10.6 ###
2008-Apr-30 Wed 0.51 0.51 0.48 0.48 114,278 ### ### ### 0.0
2008-Apr-29 Tue 0.47 0.5 0.47 0.5 94.0 94.0 0.0
2008-Apr-28 Mon ### 0.46 ### 0.46 ### ### 0.0
2008-Apr-24 Thu ### 0.42 0.41 0.42 ### ### ###
2008-Apr-23 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Apr-22 Tue 0.44 0.45 0.43 0.43 20.9 20.9 ###
2008-Apr-21 Mon 0.41 0.425 0.41 0.425 86.3 86.3 ###
2008-Apr-18 Fri 0.4 0.4 ### 0.4 146,550 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2008-Apr-16 Wed ### ### 0.355 ### ### ### 0.0
2008-Apr-15 Tue 0.4 0.4 ### 0.4 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.44 0.375 0.44 ### ### ###
2008-Apr-11 Fri 0.4 0.4 ### ### 7.0 7.0 0.0
2008-Apr-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-09 Wed 0.4 0.4 ### 0.4 74.6 74.6 0.0
2008-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-07 Mon 0.4 0.4 ### ### 8.1 8.1 0.0
2008-Apr-04 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Apr-03 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Apr-02 Wed 0.42 ### 0.41 0.41 25.2 25.2 ###
2008-Apr-01 Tue ### 0.42 ### 0.42 ### ### ###
2008-Mar-31 Mon 0.4 0.41 0.4 0.41 146,220 ### 82.1 82.1 ###
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.4 0.4 ### 0.4 215,043 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### 0.4 0.375 ### 251,850 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 212,650 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 ### 0.4 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Mar-18 Tue 0.445 0.445 0.4 0.4 3.1 3.1 0.0
2008-Mar-17 Mon 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2008-Mar-14 Fri ### 0.42 0.355 0.42 ### ### ###
2008-Mar-13 Thu 0.41 0.41 ### ### 151,080 30,971 ### ### 0.0
2008-Mar-12 Wed ### 0.445 0.41 ### 72,420 30,959 ### ### 0.0
2008-Mar-11 Tue 0.4 ### ### 0.42 ### ### ###
2008-Mar-10 Mon 0.445 0.445 0.4 0.4 2.6 2.6 0.0
2008-Mar-07 Fri 0.47 0.47 0.45 0.45 16.4 16.4 0.0
2008-Mar-06 Thu 0.47 0.47 0.46 0.47 ### ### ###
2008-Mar-05 Wed 0.47 0.47 ### 0.47 75.2 75.2 ###
2008-Mar-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-03 Mon 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2008-Feb-29 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2008-Feb-28 Thu 0.47 0.48 0.47 0.48 82.0 82.0 0.0
2008-Feb-27 Wed 0.44 0.46 0.44 0.46 89.3 89.3 0.0
2008-Feb-26 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Feb-25 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Feb-22 Fri ### 0.485 0.445 0.485 ### ### 0.0
2008-Feb-21 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 7.1 7.1 0.0
2008-Feb-19 Tue ### 0.5 ### ### ### ### 0.0
2008-Feb-18 Mon 0.51 0.51 ### ### 19.3 19.3 0.0
2008-Feb-15 Fri ### ### 0.49 ### ### ### 0.0
2008-Feb-14 Thu 0.485 ### 0.485 ### ### ### 0.0
2008-Feb-13 Wed 0.485 0.485 0.485 0.485 74.0 74.0 0.0
2008-Feb-12 Tue 0.49 0.5 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.475 0.475 5.4 5.4 ###
2008-Feb-08 Fri 0.475 0.48 0.475 0.48 72.5 72.5 0.0
2008-Feb-07 Thu 0.49 0.49 0.475 0.475 ### ### ###
2008-Feb-06 Wed 0.5 0.5 0.49 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.5 ### 0.475 ### 88.4 88.4 0.0
2008-Feb-04 Mon 0.53 0.53 0.5 ### 17.6 17.6 0.0
2008-Feb-01 Fri 0.49 0.53 0.47 0.51 85.2 85.2 ###
2008-Jan-31 Thu 0.49 0.51 0.49 ### 71.6 71.6 0.0
2008-Jan-30 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jan-29 Tue 0.51 0.53 0.48 0.48 10.3 10.3 0.0
2008-Jan-25 Fri 0.5 0.5 ### 0.48 7.8 7.8 0.0
2008-Jan-24 Thu 0.53 ### 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.47 0.52 0.45 0.52 ### ### 0.0
2008-Jan-22 Tue 0.57 0.57 0.45 ### 731,925 373,281 19.5 19.5 0.0
2008-Jan-21 Mon 0.59 ### 0.58 0.59 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.575 0.59 871,156 250,457 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 259,647 0 ### ### 0.0
2008-Jan-16 Wed 0.59 ### 0.575 ### 91.3 91.3 0.0
2008-Jan-15 Tue 0.585 ### 0.585 ### 107,450 31,429 89.6 89.6 0.0
2008-Jan-14 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.59 ### 520,622 153,583 29.0 29.0 0.0
2008-Jan-09 Wed ### ### 0.59 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.59 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.58 ### 288,489 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 18.8 18.8 0.0
2008-Jan-03 Thu ### ### 0.555 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.655 ### 0.645 0.645 14.6 14.6 ###
2007-Dec-28 Fri 0.645 0.645 0.645 0.645 ### ### ###
2007-Dec-27 Thu 0.655 0.655 ### ### 22.5 22.5 0.0
2007-Dec-24 Mon ### 0.655 ### 0.655 ### ### ###
2007-Dec-21 Fri ### ### ### 0.645 12.4 12.4 ###
2007-Dec-20 Thu ### 0.675 ### 0.675 90.3 90.3 0.0
2007-Dec-19 Wed ### 0.655 ### ### 424,974 139,178 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 969,724 0 87.3 87.3 0.0
2007-Dec-17 Mon ### 0.685 ### ### 800,721 274,246 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 398,252 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 817,129 0 ### ### 0.0
2007-Dec-12 Wed ### 0.72 0.59 ### 1,206,672 790,370 ### ### 0.0
2007-Dec-11 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.54 0.575 1,384,187 ### 0.7 0.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.55 ### 0.54 ### ### ### 0.0
2007-Dec-05 Wed 0.485 0.555 0.48 0.555 1,237,041 ### 99.0 99.0 ###
2007-Dec-04 Tue 0.47 ### 0.47 0.48 191,550 ### ### ### 0.0
2007-Dec-03 Mon 0.47 0.47 0.45 0.47 69.9 69.9 ###
2007-Nov-30 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Nov-29 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Nov-28 Wed 0.48 0.48 0.46 0.46 11.8 11.8 0.0
2007-Nov-27 Tue 0.48 0.48 0.45 0.47 118,270 ### ### ### ###
2007-Nov-26 Mon 0.5 0.5 0.48 0.49 ### ### ###
2007-Nov-23 Fri ### ### 0.485 0.5 522,426 126,688 ### ### 0.0
2007-Nov-22 Thu 0.455 0.49 0.44 0.475 ### ### ###
2007-Nov-21 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Nov-20 Tue 0.44 0.45 0.44 0.445 ### ### ###
2007-Nov-19 Mon 0.44 0.445 0.43 0.445 ### ### ###
2007-Nov-16 Fri 0.42 0.43 ### 0.43 165,551 ### ### ### ###
2007-Nov-15 Thu ### 0.45 ### 0.45 232,689 52,355 ### ### 0.0
2007-Nov-14 Wed 0.46 ### ### ### 1.3 1.3 0.0
2007-Nov-13 Tue ### 0.46 ### 0.46 55,921 ### ### ### 0.0
2007-Nov-12 Mon ### 0.45 ### ### ### ### 0.0
2007-Nov-09 Fri 0.43 0.44 0.425 ### 75.3 75.3 0.0
2007-Nov-08 Thu 0.45 0.45 ### 0.425 5.6 5.6 ###
2007-Nov-07 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0.46 0.47 0.45 0.45 195,887 ### 32.2 32.2 0.0
2007-Nov-02 Fri ### 0.47 0.44 0.46 ### ### 0.0
2007-Nov-01 Thu 0.475 0.56 0.475 ### 87.5 87.5 0.0
2007-Oct-31 Wed 0.46 0.475 0.45 0.47 468,653 216,752 ### ### ###
2007-Oct-30 Tue 0.44 ### 0.44 0.46 92.0 92.0 0.0
2007-Oct-29 Mon 0.43 0.43 ### 0.43 68.3 68.3 ###
2007-Oct-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2007-Oct-25 Thu ### 0.43 ### 0.43 91.2 91.2 ###
2007-Oct-24 Wed 0.41 0.425 0.41 0.41 ### ### ###
2007-Oct-23 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2007-Oct-22 Mon 0.43 0.43 0.385 0.41 188,324 76,742 7.4 7.4 ###
2007-Oct-19 Fri 0.43 0.44 0.43 0.44 175,770 76,459 82.9 82.9 ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed 0.44 0.44 0.42 0.42 6.9 6.9 ###
2007-Oct-16 Tue 0.42 0.42 0.42 0.42 72,654 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.43 ### 0.42 0.42 20.0 20.0 ###
2007-Oct-12 Fri 0.41 0.425 0.41 ### ### ### 0.0
2007-Oct-11 Thu 0.43 0.44 ### ### 9.4 9.4 0.0
2007-Oct-10 Wed 0.455 0.455 0.41 ### 240,250 ### 1.8 1.8 0.0
2007-Oct-09 Tue 0.475 0.475 ### ### 24,080 ### 16.7 16.7 0.0
2007-Oct-08 Mon 0.445 0.48 0.44 0.48 250,180 115,082 ### ### 0.0
2007-Oct-05 Fri 0.45 0.455 0.44 0.44 13.5 13.5 ###
2007-Oct-04 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2007-Oct-03 Wed 0.445 0.445 ### 0.44 555,523 ### ### ### ###
2007-Oct-02 Tue 0.445 0.45 0.445 0.445 430,428 ### ### ### ###
2007-Oct-01 Mon 0.445 0.45 0.445 0.445 313,373 ### ### ### ###
2007-Sep-28 Fri 0.43 0.445 0.43 0.44 330,750 ### ### ### ###
2007-Sep-27 Thu 0.45 0.45 0.43 0.43 6.0 6.0 ###
2007-Sep-26 Wed 0.41 0.47 ### 0.44 955,453 ### 95.4 95.4 ###
2007-Sep-25 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2007-Sep-24 Mon ### ### 0.375 0.375 ### ### ###
2007-Sep-21 Fri ### 0.375 ### 0.375 ### ### ###
2007-Sep-20 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2007-Sep-19 Wed ### ### 0.355 0.355 191,177 ### 7.7 7.7 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 100,521 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.345 0.345 19.4 19.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 3.6 3.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 239,888 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 329,888 0 13.2 13.2 0.0
2007-Aug-28 Tue ### 0.4 ### ### 238,753 47,750 89.4 89.4 0.0
2007-Aug-27 Mon ### ### 0.375 0.375 247,350 46,378 ### ### ###
2007-Aug-24 Fri ### ### ### ### 156,227 0 85.6 85.6 0.0
2007-Aug-23 Thu ### 0.375 ### 0.375 96.8 96.8 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.325 ### 77,188 12,543 18.4 18.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.28 0.325 18.9 18.9 ###
2007-Aug-15 Wed 0.355 ### ### 0.355 590,840 0 ### ### 0.0
2007-Aug-14 Tue ### 0.375 ### ### 387,852 72,722 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 524,949 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.345 ### 958,743 165,383 ### ### 0.0
2007-Aug-09 Thu ### 0.4 ### ### 503,058 ### ### ### 0.0
2007-Aug-08 Wed ### 0.375 ### 0.375 ### ### ###
2007-Aug-07 Tue ### ### 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.29 ### 14.3 14.3 0.0
2007-Aug-03 Fri ### 0.375 ### ### 641,926 ### ### ### 0.0
2007-Aug-02 Thu 0.4 ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.44 0.44 0.4 0.41 510,780 214,527 ### ### ###
2007-Jul-31 Tue 0.445 0.445 0.42 0.445 ### ### ###
2007-Jul-30 Mon 0.4 0.44 0.4 ### 318,848 ### 97.2 97.2 0.0
2007-Jul-27 Fri 0.425 0.445 0.41 0.44 88.6 88.6 ###
2007-Jul-26 Thu 0.45 0.47 0.45 0.45 227,685 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.45 ### 0.445 0.455 445,873 ### ### ### 0.0
2007-Jul-24 Tue 0.47 0.48 0.47 0.47 378,725 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.47 0.475 0.46 0.475 162,970 76,188 76.5 76.5 ###
2007-Jul-20 Fri 0.45 0.47 0.45 0.47 581,940 ### ### ### ###
2007-Jul-19 Thu ### 0.45 0.41 0.425 84.4 84.4 ###
2007-Jul-18 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2007-Jul-17 Tue 0.47 0.47 0.455 0.455 10.6 10.6 0.0
2007-Jul-16 Mon 0.475 0.475 0.45 0.45 6.4 6.4 0.0
2007-Jul-13 Fri 0.48 0.48 0.46 0.475 284,245 ### ### ### ###
2007-Jul-12 Thu 0.46 0.475 0.445 0.475 87.0 87.0 ###
2007-Jul-11 Wed 0.48 0.48 0.44 0.44 247,255 ### ### ### ###
2007-Jul-10 Tue 0.485 0.49 0.445 0.48 29.7 29.7 0.0
2007-Jul-09 Mon ### 0.49 ### 0.475 1,522,684 373,057 98.3 98.3 ###
2007-Jul-06 Fri 0.425 ### 0.42 ### ### ### 0.0
2007-Jul-05 Thu 0.425 0.43 ### 0.425 415,545 89,342 62.1 62.1 ###
2007-Jul-04 Wed 0.425 0.44 0.425 0.425 219,854 95,086 ### ### ###
2007-Jul-03 Tue ### 0.44 0.42 0.42 14.0 14.0 ###
2007-Jul-02 Mon 0.45 0.455 0.4 ### 14.1 14.1 0.0
2007-Jun-29 Fri ### 0.44 0.43 ### 314,189 136,672 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### 0.43 412,950 0 86.9 86.9 ###
2007-Jun-27 Wed 0.45 0.45 0.42 0.42 6.9 6.9 ###
2007-Jun-26 Tue 0.445 0.45 0.425 0.44 ### ### ###
2007-Jun-25 Mon 0.4 0.46 ### 0.445 1,211,928 278,743 97.9 97.9 ###
2007-Jun-22 Fri 0.4 0.41 ### 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.41 0.43 ### 0.4 863,557 ### 14.9 14.9 0.0
2007-Jun-20 Wed 0.45 0.45 0.42 0.43 ### ### ###
2007-Jun-19 Tue 0.46 0.46 0.42 ### 7.7 7.7 0.0
2007-Jun-18 Mon 0.4 0.47 ### ### 2,628,087 ### 99.4 99.4 0.0
2007-Jun-15 Fri ### 0.41 ### ### 1,350,448 276,841 94.8 94.8 0.0
2007-Jun-14 Thu 0.355 0.375 0.355 ### 1,454,844 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 823,558 0 15.4 15.4 0.0
2007-Jun-12 Tue 0.385 ### ### ### 1,200,852 0 7.5 7.5 0.0
2007-Jun-08 Fri 0.325 ### 0.325 0.375 1,432,284 232,746 ### ### ###
2007-Jun-07 Thu ### 0.345 ### ### 75.3 75.3 0.0
2007-Jun-06 Wed 0.355 ### ### ### 1,670,145 0 ### ### 0.0
2007-Jun-05 Tue 0.355 ### ### ### 2,090,140 0 28.0 28.0 0.0
2007-Jun-04 Mon ### ### ### ### 1,811,955 0 ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.29 ### 2,252,822 326,659 92.4 92.4 0.0
2007-May-31 Thu 0.285 0.29 0.28 0.285 ### ### ###
2007-May-30 Wed 0.28 0.28 0.275 0.28 309,080 ### ### ### ###
2007-May-29 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-May-28 Mon 0.275 0.285 ### 0.27 875,071 ### 25.0 25.0 ###
2007-May-25 Fri 0.27 0.27 ### 0.27 771,981 ### ### ### ###
2007-May-24 Thu 0.27 0.275 ### 0.275 85.2 85.2 ###
2007-May-23 Wed 0.275 0.28 ### ### ### ### 0.0
2007-May-22 Tue 0.275 0.285 0.27 0.275 70.0 70.0 ###
2007-May-21 Mon 0.275 0.28 0.27 0.275 583,350 160,421 ### ### ###
2007-May-18 Fri 0.275 0.275 ### 0.27 22.0 22.0 ###
2007-May-17 Thu 0.28 0.28 0.275 0.275 686,545 ### ### ### ###
2007-May-16 Wed ### ### 0.28 0.28 ### ### ###
2007-May-15 Tue ### ### ### 0.285 1,714,088 0 ### ### ###
2007-May-14 Mon 0.25 ### 0.25 ### 781,444 97,680 ### ### 0.0
2007-May-11 Fri 0.245 0.25 0.245 0.245 565,756 140,024 ### ### 0.0
2007-May-10 Thu 0.245 0.25 0.245 0.25 81.9 81.9 0.0
2007-May-09 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2007-May-08 Tue 0.245 0.26 0.245 0.26 533,944 134,820 94.6 94.6 0.0
2007-May-07 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2007-May-04 Fri 0.25 0.25 ### ### ### ### 0.0
2007-May-03 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2007-May-02 Wed 0.245 0.26 0.24 0.25 81.5 81.5 0.0
2007-May-01 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-Apr-30 Mon ### 0.24 0.23 ### ### ### 0.0
2007-Apr-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Apr-26 Thu 0.24 0.24 ### ### 21.9 21.9 0.0
2007-Apr-24 Tue ### 0.24 0.23 0.24 84.3 84.3 0.0
2007-Apr-23 Mon 0.24 0.24 0.23 ### ### ### 0.0
2007-Apr-20 Fri ### 0.245 ### ### ### ### 0.0
2007-Apr-19 Thu 0.25 0.25 0.23 ### ### ### 0.0
2007-Apr-18 Wed 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-Apr-17 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Apr-16 Mon 0.245 0.25 0.24 0.25 80.8 80.8 0.0
2007-Apr-13 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-12 Thu ### ### 0.255 0.255 ### ### 0.0
2007-Apr-11 Wed 0.255 ### 0.255 ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.25 0.255 ### ### 0.0
2007-Apr-05 Thu 0.26 ### 0.25 0.255 638,450 ### ### ### 0.0
2007-Apr-04 Wed 0.26 ### 0.255 ### 658,779 ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.26 ### ### ### 0.0
2007-Apr-02 Mon ### 0.27 0.26 0.26 23.6 23.6 0.0
2007-Mar-30 Fri 0.26 0.27 0.255 ### ### ### 0.0
2007-Mar-29 Thu 0.26 0.27 0.26 ### 81.0 81.0 0.0
2007-Mar-28 Wed 0.26 0.26 0.255 0.255 21.0 21.0 0.0
2007-Mar-27 Tue 0.275 0.275 ### 0.27 717,921 ### ### ### ###
2007-Mar-26 Mon 0.27 0.275 ### 0.275 ### ### ###
2007-Mar-23 Fri 0.245 0.27 0.245 ### 97.1 97.1 0.0
2007-Mar-22 Thu 0.255 0.255 0.245 0.245 792,456 ### ### ### 0.0
2007-Mar-21 Wed 0.23 0.26 0.225 0.26 7,986,680 ### 99.0 99.0 0.0
2007-Mar-20 Tue 0.225 ### 0.225 ### ### ### 0.0
2007-Mar-19 Mon 0.23 0.23 0.22 0.23 269,721 60,687 68.1 68.1 ###
2007-Mar-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Mar-15 Thu 0.25 0.25 0.24 0.25 304,320 74,558 ### ### 0.0
2007-Mar-14 Wed 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2007-Mar-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Mar-09 Fri 0.255 0.255 0.24 0.25 500,573 ### ### ### 0.0
2007-Mar-08 Thu 0.24 0.26 0.24 0.255 1,890,374 ### ### ### 0.0
2007-Mar-07 Wed 0.23 0.245 0.23 0.24 6,034,555 ### 90.3 90.3 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.225 0.225 ### ### ### ### 0.0
2007-Mar-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 10.0 10.0 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.23 74.2 74.2 ###
2007-Feb-27 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-26 Mon ### ### 0.2 ### 91.7 91.7 0.0
2007-Feb-23 Fri 0.21 0.22 0.21 0.21 65.8 65.8 ###
2007-Feb-22 Thu 0.21 ### 0.21 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0.225 0.225 ### ### 85,250 ### 8.7 8.7 0.0
2007-Feb-20 Tue ### 0.23 ### 0.23 201,978 23,227 ### ### ###
2007-Feb-19 Mon 0.22 0.22 0.21 0.21 282,252 60,684 7.6 7.6 ###
2007-Feb-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-15 Thu ### ### 0.21 0.21 ### ### ###
2007-Feb-14 Wed 0.225 0.225 ### ### ### ### 0.0
2007-Feb-13 Tue 0.225 ### 0.225 0.23 86.0 86.0 ###
2007-Feb-12 Mon 0.225 ### 0.225 0.23 252,957 28,457 ### ### ###
2007-Feb-09 Fri 0.24 0.24 0.22 0.22 260,374 59,886 1.9 1.9 0.0
2007-Feb-08 Thu 0.24 0.24 0.22 ### 338,620 77,882 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 97.5 97.5 0.0
2007-Feb-06 Tue 0.22 0.23 ### ### 234,755 ### ### ### 0.0
2007-Feb-05 Mon 0.22 0.22 ### ### 65,051 7,155 21.5 21.5 0.0
2007-Feb-02 Fri 0.23 0.23 0.22 0.22 155,175 ### ### ### 0.0
2007-Feb-01 Thu 0.23 0.23 0.22 0.22 81,825 ### 8.0 8.0 0.0
2007-Jan-31 Wed 0.24 0.24 0.22 0.23 204,575 47,052 8.8 8.8 ###
2007-Jan-30 Tue 0.22 ### 0.22 ### ### ### 0.0
2007-Jan-29 Mon 0.22 0.23 ### 0.23 ### ### ###
2007-Jan-25 Thu 0.21 ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 0.21 156,721 16,455 ### ### ###
2007-Jan-23 Tue ### ### ### ### 459,359 0 ### ### 0.0
2007-Jan-22 Mon ### 0.22 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 191,870 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.22 0.22 ### ### 14.7 14.7 0.0
2007-Jan-17 Wed 0.23 0.24 0.21 0.21 1,047,559 ### ### ### ###
2007-Jan-16 Tue 0.23 ### ### ### 134,750 0 ### ### 0.0
2007-Jan-15 Mon 0.24 0.245 0.23 0.23 6.3 6.3 ###
2007-Jan-12 Fri 0.225 0.24 0.225 ### 91.6 91.6 0.0
2007-Jan-11 Thu 0.21 0.225 0.21 0.225 455,021 ### ### ### ###
2007-Jan-10 Wed 0.21 0.21 ### 0.21 77.0 77.0 ###
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon 0.21 ### ### 0.21 ### ### ###
2007-Jan-05 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2007-Jan-04 Thu 0.225 0.23 0.21 0.21 4.2 4.2 ###
2007-Jan-03 Wed 0.23 0.23 0.225 0.225 19.3 19.3 ###
2007-Jan-02 Tue ### ### ### 0.225 ### ### ###
2006-Dec-29 Fri 0.22 0.22 0.21 0.21 3.4 3.4 ###
2006-Dec-28 Thu 0.21 0.22 ### ### 206,950 ### ### ### 0.0
2006-Dec-27 Wed 0.225 0.225 ### ### 68,583 ### 3.9 3.9 0.0
2006-Dec-22 Fri 0.225 0.225 0.225 0.225 69,347 ### ### ### ###
2006-Dec-21 Thu 0.22 0.23 ### 0.225 ### ### ###
2006-Dec-20 Wed 0.22 0.225 0.22 0.22 226,750 50,451 ### ### 0.0
2006-Dec-19 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
2006-Dec-18 Mon 0.23 0.23 0.22 0.23 66.3 66.3 ###
2006-Dec-15 Fri 0.23 ### 0.23 ### 84.2 84.2 0.0
2006-Dec-14 Thu 0.225 0.225 ### 0.225 ### ### ###
2006-Dec-13 Wed 0.23 0.23 0.225 0.225 143,780 ### 15.2 15.2 ###
2006-Dec-12 Tue ### ### 0.225 0.225 378,482 42,579 8.2 8.2 ###
2006-Dec-11 Mon ### ### 0.23 0.23 ### ### ###
2006-Dec-08 Fri 0.245 0.245 0.23 0.23 3.7 3.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:43:10 thru 2025-05-18 01:43:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000