(EPX) EP&T GLOBAL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 01:12:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPX) EP&T GLOBAL LIMITED Daily Prices...

TOC Company Info for EPX Limits

Company Details for (EPX) EP&T GLOBAL LIMITED

Listing Code	EPX
Listing Name	EP&T GLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EPX .. Monday 5th May 2025

EPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPX Bottom

End of day Prices (full format),

9600 Days for (EPX) EP&T GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	0.027	0.027	0.027	0.027	0				###
2025-May-08 Thu	0.027	0.027	0.027	0.027	0				###
2025-May-07 Wed	0.027	0.027	0.027	0.027	0				###
2025-May-06 Tue	0.027	0.027	0.027	0.027	0				###
2025-May-05 Mon	0.027	0.027	0.027	0.027			75.9	75.9	###
2025-May-02 Fri	0.026	0.026	0.026	0.026	0				###
2025-May-01 Thu	0.026	0.026	0.026	0.026	0				###
2025-Apr-30 Wed	###	###	0.025	0.026	131,040	###	1.2	1.2	###
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###			18.6	18.6	0.0
2025-Apr-22 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			94.6	94.6	0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	12,821	0	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	1,078	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	106,747	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	821	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	32,428	0	3.8	3.8	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	0.041	0.041	0.041	0.041	251,649	###	###	###	0.0
2025-Mar-20 Thu	0.041	0.041	0.041	0.041	0				0.0
2025-Mar-19 Wed	0.041	0.041	0.041	0.041	307,858	12,622	69.8	69.8	0.0
2025-Mar-18 Tue	0.041	0.041	0.041	0.041	0				0.0
2025-Mar-17 Mon	###	0.041	###	0.041			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	629	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			18.6	18.6	0.0
2025-Feb-28 Fri	###	0.044	###	0.043	1,642,881	36,143	###	###	###
2025-Feb-27 Thu	###	0.042	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	346,042	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	0.028	###			70.8	70.8	0.0
2025-Feb-19 Wed	0.027	###	0.027	###	588,185	7,940	99.4	99.4	0.0
2025-Feb-18 Tue	0.027	0.028	0.027	0.028			###	###	###
2025-Feb-17 Mon	0.028	0.028	0.028	0.028	0				###
2025-Feb-14 Fri	0.028	0.028	0.028	0.028	0				###
2025-Feb-13 Thu	0.028	0.028	0.028	0.028	0				###
2025-Feb-12 Wed	0.028	0.028	0.028	0.028	0				###
2025-Feb-11 Tue	0.028	0.028	0.028	0.028	358	###	###	###	###
2025-Feb-10 Mon	0.027	0.028	0.027	0.028			89.2	89.2	###
2025-Feb-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2025-Feb-06 Thu	0.026	0.026	0.026	0.026	0				###
2025-Feb-05 Wed	0.026	0.026	0.026	0.026			64.3	64.3	###
2025-Feb-04 Tue	0.026	0.026	0.026	0.026	0				###
2025-Feb-03 Mon	0.027	0.027	0.026	0.026	8,444	223	18.2	18.2	###
2025-Jan-31 Fri	0.024	0.024	0.024	0.024			65.4	65.4	###
2025-Jan-30 Thu	0.025	0.027	0.024	0.024	1,311,054	###	12.4	12.4	###
2025-Jan-29 Wed	0.024	0.024	0.024	0.024	1,658,524	###	59.2	59.2	###
2025-Jan-28 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Jan-24 Fri	0.023	0.023	0.023	0.023			65.5	65.5	###
2025-Jan-23 Thu	0.023	0.023	0.023	0.023	40,147	923	###	###	###
2025-Jan-22 Wed	0.021	0.022	0.021	0.022	93,289	###	###	###	###
2025-Jan-21 Tue	0.021	0.021	###	###			###	###	0.0
2025-Jan-20 Mon	0.022	0.022	0.022	0.022	0				###
2025-Jan-17 Fri	0.022	0.022	0.022	0.022	0				###
2025-Jan-16 Thu	0.022	0.022	0.022	0.022	0				###
2025-Jan-15 Wed	0.021	0.022	0.021	0.022			###	###	###
2025-Jan-14 Tue	0.021	0.021	0.021	0.021	210,723	4,425	65.4	65.4	###
2025-Jan-13 Mon	0.021	0.021	0.021	0.021	310,181	###	76.0	76.0	###
2025-Jan-10 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-09 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jan-08 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jan-07 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jan-06 Mon	0.021	0.021	0.021	0.021	26,222	550	###	###	###
2025-Jan-03 Fri	0.023	0.023	0.021	0.021			###	###	###
2025-Jan-02 Thu	0.022	0.022	0.022	0.022	305,144	###	###	###	###
2024-Dec-31 Tue	0.022	0.022	0.022	0.022	0				###
2024-Dec-30 Mon	###	0.022	###	0.022			###	###	###
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	35,178	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	0.0185	0.0185	239,249	###	25.0	25.0	###
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	1,052	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	96,974	0	7.3	7.3	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	217,628	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	6,026	0	7.6	7.6	0.0
2024-Dec-02 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-29 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-28 Thu	###	0.021	###	0.021	107,722	###	###	###	###
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-21 Thu	###	0.021	###	0.021			98.1	98.1	###
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	70,454	0	###	###	0.0
2024-Nov-14 Thu	0.022	0.022	0.022	0.022	0				###
2024-Nov-13 Wed	0.022	0.022	0.022	0.022	545,454	###	###	###	###
2024-Nov-12 Tue	0.022	0.022	0.022	0.022			68.6	68.6	###
2024-Nov-11 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-08 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-07 Thu	0.022	0.022	0.022	0.022	17,126	376	###	###	###
2024-Nov-06 Wed	0.021	0.021	0.021	0.021	0				###
2024-Nov-05 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-04 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-01 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-31 Thu	###	###	###	###	501,952	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	761,480	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	0.023	0.023	###	###	532,742	6,126	###	###	0.0
2024-Oct-18 Fri	0.023	0.023	0.023	0.023	0				###
2024-Oct-17 Thu	0.023	0.023	0.023	0.023	0				###
2024-Oct-16 Wed	0.023	0.023	0.023	0.023	558,521	12,845	72.3	72.3	###
2024-Oct-15 Tue	0.023	0.023	0.023	0.023	0				###
2024-Oct-14 Mon	0.023	0.023	0.023	0.023	43	0	###	###	###
2024-Oct-11 Fri	0.023	0.023	0.023	0.023	0				###
2024-Oct-10 Thu	0.023	0.023	0.023	0.023	0				###
2024-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2024-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2024-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2024-Oct-04 Fri	0.023	0.023	0.023	0.023	43,478	###	###	###	###
2024-Oct-03 Thu	0.023	0.023	0.023	0.023	0				###
2024-Oct-02 Wed	0.023	0.023	0.023	0.023	0				###
2024-Oct-01 Tue	0.023	0.023	0.023	0.023	0				###
2024-Sep-30 Mon	0.023	0.023	0.023	0.023	0				###
2024-Sep-27 Fri	0.023	0.023	0.023	0.023	86	1	###	###	###
2024-Sep-26 Thu	0.023	0.023	0.023	0.023	0				###
2024-Sep-25 Wed	0.023	0.023	0.023	0.023	0				###
2024-Sep-24 Tue	###	0.023	###	0.023			99.2	99.2	###
2024-Sep-23 Mon	0.022	0.022	###	###	104,440	1,148	19.4	19.4	0.0
2024-Sep-20 Fri	0.021	0.021	0.021	0.021	0				###
2024-Sep-19 Thu	0.021	0.021	0.021	0.021	21,029	441	62.4	62.4	###
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			93.2	93.2	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	0.023	0.023	###	###			###	###	0.0
2024-Sep-10 Tue	0.023	0.023	0.023	0.023	0				###
2024-Sep-09 Mon	0.023	0.023	0.023	0.023	0				###
2024-Sep-06 Fri	0.023	0.023	0.023	0.023	0				###
2024-Sep-05 Thu	0.023	0.023	0.023	0.023	0				###
2024-Sep-04 Wed	0.023	0.023	0.023	0.023	0				###
2024-Sep-03 Tue	0.023	0.023	0.023	0.023	0				###
2024-Sep-02 Mon	0.023	0.023	0.023	0.023	0				###
2024-Aug-30 Fri	0.023	0.023	0.023	0.023	0				###
2024-Aug-29 Thu	0.023	0.023	0.023	0.023			68.1	68.1	###
2024-Aug-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Aug-27 Tue	0.022	0.022	0.022	0.022	0				###
2024-Aug-26 Mon	0.022	0.022	0.022	0.022	0				###
2024-Aug-23 Fri	0.022	0.022	0.022	0.022	0				###
2024-Aug-22 Thu	0.022	0.022	0.022	0.022	0				###
2024-Aug-21 Wed	0.022	0.022	0.022	0.022	0				###
2024-Aug-20 Tue	0.022	0.022	0.022	0.022	0				###
2024-Aug-19 Mon	0.022	0.022	0.022	0.022	0				###
2024-Aug-16 Fri	0.022	0.022	0.022	0.022	0				###
2024-Aug-15 Thu	0.023	0.023	0.022	0.022	96,446	2,170	9.3	9.3	###
2024-Aug-14 Wed	0.022	0.022	0.022	0.022			69.4	69.4	###
2024-Aug-13 Tue	0.024	0.024	0.024	0.024	0				###
2024-Aug-12 Mon	0.024	0.024	0.024	0.024			71.3	71.3	###
2024-Aug-09 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-08 Thu	0.025	0.025	0.025	0.025	0				###
2024-Aug-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Aug-06 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-05 Mon	0.025	0.025	0.025	0.025	0				###
2024-Aug-02 Fri	0.025	0.025	0.025	0.025	0				###
2024-Aug-01 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-31 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-30 Tue	0.025	0.025	0.025	0.025			69.1	69.1	###
2024-Jul-29 Mon	0.025	0.025	0.025	0.025	0				###
2024-Jul-26 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jul-25 Thu	0.025	0.025	0.025	0.025	0				###
2024-Jul-24 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-23 Tue	0.025	0.025	0.025	0.025			67.7	67.7	###
2024-Jul-22 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jul-19 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jul-18 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jul-17 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-16 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jul-15 Mon	0.024	0.024	0.022	0.022			###	###	###
2024-Jul-12 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jul-11 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jul-10 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jul-09 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jul-08 Mon	0.024	0.024	0.024	0.024			71.3	71.3	###
2024-Jul-05 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jul-04 Thu	0.022	0.022	0.022	0.022			68.2	68.2	###
2024-Jul-03 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Jul-02 Tue	0.021	0.021	0.021	0.021			69.0	69.0	###
2024-Jul-01 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jun-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-27 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-26 Wed	0.022	0.022	0.022	0.022			69.0	69.0	###
2024-Jun-25 Tue	0.022	0.022	0.022	0.022			63.8	63.8	###
2024-Jun-24 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Jun-21 Fri	0.021	0.021	0.021	0.021	315,579	6,627	###	###	###
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	737,420	0	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	0.021	0.021	###	###			9.7	9.7	0.0
2024-Jun-13 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jun-12 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jun-11 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jun-07 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jun-06 Thu	0.022	0.022	0.022	0.022			69.5	69.5	###
2024-Jun-05 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jun-04 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-03 Mon	0.022	0.022	0.022	0.022			69.6	69.6	###
2024-May-31 Fri	0.021	0.022	0.021	0.022			###	###	###
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	66,583	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	6	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	0.021	0.021	###	###	533,389	###	###	###	0.0
2024-May-15 Wed	0.021	0.021	###	###	120,645	###	8.5	8.5	0.0
2024-May-14 Tue	###	###	###	###	12,345,424	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	0.021	0.021	###	###			8.3	8.3	0.0
2024-May-09 Thu	0.021	0.021	0.021	0.021			74.0	74.0	###
2024-May-08 Wed	0.022	0.022	0.022	0.022			66.5	66.5	###
2024-May-07 Tue	0.025	0.025	0.025	0.025	0				###
2024-May-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-May-03 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-02 Thu	0.025	0.025	0.025	0.025			68.0	68.0	###
2024-May-01 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-30 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-29 Mon	0.022	0.025	0.022	0.025	92,957	2,184	###	###	###
2024-Apr-26 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-24 Wed	0.026	0.026	0.026	0.026			70.8	70.8	###
2024-Apr-23 Tue	0.026	0.026	0.026	0.026	0				###
2024-Apr-22 Mon	0.026	0.026	0.026	0.026			64.7	64.7	###
2024-Apr-19 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-18 Thu	0.026	0.026	0.026	0.026	904,323	###	63.3	63.3	###
2024-Apr-17 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-16 Tue	0.026	0.026	0.026	0.026	0				###
2024-Apr-15 Mon	0.025	0.026	0.024	0.026			91.3	91.3	###
2024-Apr-12 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-11 Thu	0.026	0.026	0.026	0.026	0				###
2024-Apr-10 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-09 Tue	0.026	0.026	0.026	0.026	0				###
2024-Apr-08 Mon	0.026	0.026	0.026	0.026	0				###
2024-Apr-05 Fri	0.026	0.026	0.026	0.026	0				###
2024-Apr-04 Thu	0.026	0.026	0.026	0.026	3,276,926	###	64.6	64.6	###
2024-Apr-03 Wed	0.026	0.026	0.026	0.026	360,043	###	###	###	###
2024-Apr-02 Tue	0.028	0.028	0.028	0.028	0				###
2024-Mar-28 Thu	0.028	0.028	0.028	0.028			57.5	57.5	###
2024-Mar-27 Wed	0.028	0.028	0.028	0.028	0				###
2024-Mar-26 Tue	0.028	0.028	0.028	0.028			###	###	###
2024-Mar-25 Mon	0.028	0.028	0.028	0.028	0				###
2024-Mar-22 Fri	0.028	0.028	0.028	0.028			70.7	70.7	###
2024-Mar-21 Thu	0.028	0.028	0.028	0.028			61.3	61.3	###
2024-Mar-20 Wed	0.028	0.028	0.028	0.028			71.9	71.9	###
2024-Mar-19 Tue	0.026	0.028	0.026	0.028	389,550	###	###	###	###
2024-Mar-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Mar-15 Fri	0.028	0.029	0.028	0.029			88.8	88.8	0.0
2024-Mar-14 Thu	0.025	0.025	0.025	0.025			69.3	69.3	###
2024-Mar-13 Wed	0.026	0.026	0.025	0.025	793,147	20,225	10.0	10.0	###
2024-Mar-12 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Mar-11 Mon	0.028	0.029	0.028	0.028			73.0	73.0	###
2024-Mar-08 Fri	0.028	0.028	0.025	0.026	1,550,041	41,076	###	###	###
2024-Mar-07 Thu	###	0.025	###	0.025			###	###	###
2024-Mar-06 Wed	0.025	0.025	0.025	0.025	0				###
2024-Mar-05 Tue	0.024	0.025	0.024	0.025			90.0	90.0	###
2024-Mar-04 Mon	0.022	0.022	0.022	0.022			68.2	68.2	###
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-29 Thu	0.022	0.024	0.022	0.024			94.8	94.8	###
2024-Feb-28 Wed	0.022	0.022	0.022	0.022	0				###
2024-Feb-27 Tue	###	0.022	###	0.022	108,447	###	###	###	###
2024-Feb-26 Mon	0.022	0.022	0.022	0.022	0				###
2024-Feb-23 Fri	###	0.022	###	0.022			97.5	97.5	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.022	0.022	0.022	0.022	218,687	###	72.6	72.6	###
2024-Feb-20 Tue	0.021	0.021	0.021	0.021	0				###
2024-Feb-19 Mon	0.021	0.021	0.021	0.021	0				###
2024-Feb-16 Fri	0.021	0.021	0.021	0.021	0				###
2024-Feb-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Feb-14 Wed	###	0.021	###	0.021	206,047	###	###	###	###
2024-Feb-13 Tue	0.021	0.021	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.022	0.022	0.022	0.022	0				###
2024-Feb-07 Wed	0.022	0.022	0.022	0.022			64.4	64.4	###
2024-Feb-06 Tue	0.022	0.022	0.022	0.022			67.5	67.5	###
2024-Feb-05 Mon	###	###	###	0.021			0.1	0.1	###
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			96.9	96.9	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.028	###	0.028	###			###	###	0.0
2024-Jan-19 Fri	0.027	0.027	0.027	0.027	0				###
2024-Jan-18 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jan-17 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jan-16 Tue	0.027	0.027	0.027	0.027	0				###
2024-Jan-15 Mon	0.026	0.027	0.026	0.027			###	###	###
2024-Jan-12 Fri	0.027	0.027	0.026	0.026	49,520	###	9.6	9.6	###
2024-Jan-11 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jan-10 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jan-09 Tue	0.027	0.027	0.027	0.027	0				###
2024-Jan-08 Mon	0.027	0.027	0.027	0.027			77.3	77.3	###
2024-Jan-05 Fri	0.027	0.027	0.026	0.026			###	###	###
2024-Jan-04 Thu	0.028	0.028	0.0275	0.028	883,878	24,527	###	###	###
2024-Jan-03 Wed	0.025	0.028	0.025	0.028			98.7	98.7	###
2024-Jan-02 Tue	0.025	0.025	0.025	0.025	0				###
2023-Dec-29 Fri	0.025	0.025	0.025	0.025	40	1	###	###	###
2023-Dec-28 Thu	0.026	0.026	0.026	0.026	0				###
2023-Dec-27 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Dec-22 Fri	0.026	0.026	0.026	0.026			###	###	###
2023-Dec-21 Thu	0.026	0.026	0.026	0.026	0				###
2023-Dec-20 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Dec-19 Tue	0.026	0.026	0.026	0.026	0				###
2023-Dec-18 Mon	0.026	0.026	0.026	0.026	0				###
2023-Dec-15 Fri	0.026	0.026	0.026	0.026	0				###
2023-Dec-14 Thu	0.026	0.026	0.026	0.026	0				###
2023-Dec-13 Wed	0.026	0.026	0.026	0.026	0				###
2023-Dec-12 Tue	0.026	0.026	0.026	0.026			69.8	69.8	###
2023-Dec-11 Mon	0.025	0.026	0.025	0.026	192,425	###	###	###	###
2023-Dec-08 Fri	0.024	0.025	0.024	0.025			###	###	###
2023-Dec-07 Thu	###	0.024	###	0.024			###	###	###
2023-Dec-06 Wed	0.022	0.022	0.022	0.022	0				###
2023-Dec-05 Tue	0.022	0.022	0.022	0.022	0				###
2023-Dec-04 Mon	0.022	0.022	0.022	0.022	0				###
2023-Dec-01 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-30 Thu	0.022	0.022	0.022	0.022	0				###
2023-Nov-29 Wed	###	0.022	###	0.022			###	###	###
2023-Nov-28 Tue	###	###	###	###			7.7	7.7	0.0
2023-Nov-27 Mon	0.024	0.024	###	###	10,041	120	0.1	0.1	0.0
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-23 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-22 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-21 Tue	0.024	0.024	0.024	0.024	0				###
2023-Nov-20 Mon	0.024	0.024	0.024	0.024			###	###	###
2023-Nov-17 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-16 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-15 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-14 Tue	0.024	0.024	0.024	0.024	0				###
2023-Nov-13 Mon	0.024	0.024	0.024	0.024	0				###
2023-Nov-10 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-09 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-08 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-07 Tue	0.021	0.024	0.021	0.024	9,040	###	###	###	###
2023-Nov-06 Mon	0.025	0.025	0.025	0.025	0				###
2023-Nov-03 Fri	0.025	0.025	0.025	0.025	1,057	26	61.1	61.1	###
2023-Nov-02 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-01 Wed	0.025	0.025	0.025	0.025	0				###
2023-Oct-31 Tue	0.025	0.025	0.025	0.025	421,721	10,543	69.7	69.7	###
2023-Oct-30 Mon	0.024	0.024	0.024	0.024	0				###
2023-Oct-27 Fri	0.024	0.024	0.024	0.024	7,378	177	65.2	65.2	###
2023-Oct-26 Thu	0.024	0.024	0.024	0.024	64,844	1,556	72.2	72.2	###
2023-Oct-25 Wed	0.021	0.021	0.021	0.021			###	###	###
2023-Oct-24 Tue	0.025	0.025	0.025	0.025	0				###
2023-Oct-23 Mon	0.025	0.025	0.025	0.025	0				###
2023-Oct-20 Fri	0.025	0.025	0.025	0.025	0				###
2023-Oct-19 Thu	0.025	0.025	0.025	0.025	0				###
2023-Oct-18 Wed	0.025	0.025	0.025	0.025	0				###
2023-Oct-17 Tue	0.025	0.025	0.025	0.025	0				###
2023-Oct-16 Mon	0.025	0.025	0.025	0.025	0				###
2023-Oct-13 Fri	0.025	0.025	0.025	0.025	0				###
2023-Oct-12 Thu	0.025	0.025	0.025	0.025	0				###
2023-Oct-11 Wed	0.025	0.025	0.025	0.025			62.7	62.7	###
2023-Oct-10 Tue	0.023	0.023	0.023	0.023	0				###
2023-Oct-09 Mon	0.023	0.023	0.023	0.023	0				###
2023-Oct-06 Fri	0.023	0.023	0.023	0.023	19,877	457	70.9	70.9	###
2023-Oct-05 Thu	0.023	0.023	0.023	0.023	0				###
2023-Oct-04 Wed	0.023	0.023	0.023	0.023	0				###
2023-Oct-03 Tue	0.023	0.023	0.023	0.023	0				###
2023-Oct-02 Mon	0.023	0.023	0.023	0.023			69.3	69.3	###
2023-Sep-29 Fri	0.023	0.023	0.023	0.023	121,586	###	###	###	###
2023-Sep-28 Thu	0.023	0.023	0.023	0.023			68.1	68.1	###
2023-Sep-27 Wed	0.023	0.023	0.023	0.023	0				###
2023-Sep-26 Tue	0.023	0.023	0.023	0.023	0				###
2023-Sep-25 Mon	0.023	0.023	0.023	0.023	0				###
2023-Sep-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Sep-21 Thu	###	0.023	###	0.023			99.2	99.2	###
2023-Sep-20 Wed	0.022	0.023	0.022	0.023			93.5	93.5	###
2023-Sep-19 Tue	0.024	0.024	0.024	0.024	123	2	73.0	73.0	###
2023-Sep-18 Mon	0.024	0.024	0.024	0.024	0				###
2023-Sep-15 Fri	0.024	0.024	0.024	0.024	0				###
2023-Sep-14 Thu	0.024	0.024	0.024	0.024	0				###
2023-Sep-13 Wed	0.024	0.024	0.024	0.024	41	0	75.2	75.2	###
2023-Sep-12 Tue	0.0245	0.0245	0.0245	0.0245	0				###
2023-Sep-11 Mon	0.0245	0.0245	0.0245	0.0245	161,350	3,953	###	###	###
2023-Sep-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Sep-07 Thu	0.023	0.023	0.023	0.023	0				###
2023-Sep-06 Wed	0.023	0.023	0.023	0.023	0				###
2023-Sep-05 Tue	0.023	0.023	0.023	0.023	0				###
2023-Sep-04 Mon	0.023	0.024	0.023	0.023			70.2	70.2	###
2023-Sep-01 Fri	0.024	0.024	0.023	0.023			###	###	###
2023-Aug-31 Thu	0.024	0.024	0.024	0.024			67.1	67.1	###
2023-Aug-30 Wed	0.022	0.022	0.022	0.022	0				###
2023-Aug-29 Tue	0.022	0.022	0.022	0.022	7,899,651	###	###	###	###
2023-Aug-28 Mon	0.023	0.024	0.022	0.022	932,970	21,458	17.5	17.5	###
2023-Aug-25 Fri	0.023	0.023	0.023	0.023	0				###
2023-Aug-24 Thu	0.023	0.023	0.023	0.023	0				###
2023-Aug-23 Wed	0.023	0.023	0.023	0.023	0				###
2023-Aug-22 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-21 Mon	0.023	0.023	0.023	0.023	0				###
2023-Aug-18 Fri	0.023	0.023	0.023	0.023	180	4	65.8	65.8	###
2023-Aug-17 Thu	0.023	0.023	0.023	0.023	0				###
2023-Aug-16 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-15 Tue	0.023	0.023	0.023	0.023	0				###
2023-Aug-14 Mon	0.023	0.023	0.023	0.023	0				###
2023-Aug-11 Fri	0.023	0.023	0.023	0.023	0				###
2023-Aug-10 Thu	0.023	0.023	0.023	0.023	932,575	21,449	###	###	###
2023-Aug-09 Wed	0.023	0.023	0.022	0.022			11.9	11.9	###
2023-Aug-08 Tue	0.025	0.025	0.023	0.023			4.7	4.7	###
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	200,159	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	78	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	746,850	0	88.1	88.1	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	0.028	###			95.4	95.4	0.0
2023-Jul-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Jul-19 Wed	###	###	0.029	0.029			13.0	13.0	0.0
2023-Jul-18 Tue	###	###	###	###	120,050	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	147,620	0	73.6	73.6	0.0
2023-Jul-11 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-Jul-10 Mon	0.025	0.025	0.025	0.025	119,287	2,982	79.9	79.9	###
2023-Jul-07 Fri	0.026	0.026	0.026	0.026	328	8	###	###	###
2023-Jul-06 Thu	0.025	0.025	0.025	0.025	0				###
2023-Jul-05 Wed	0.026	0.026	0.025	0.025			11.1	11.1	###
2023-Jul-04 Tue	0.028	0.028	0.028	0.028	0				###
2023-Jul-03 Mon	###	###	0.028	0.028	214,677	###	###	###	###
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.022	###	0.022	###	740,782	8,148	###	###	0.0
2023-Jun-28 Wed	0.021	0.021	0.021	0.021	0				###
2023-Jun-27 Tue	0.021	0.021	0.021	0.021	11,474,559	###	###	###	###
2023-Jun-26 Mon	0.021	0.021	0.021	0.021	0				###
2023-Jun-23 Fri	0.021	0.021	0.021	0.021	0				###
2023-Jun-22 Thu	0.021	0.021	0.021	0.021	0				###
2023-Jun-21 Wed	0.021	0.021	0.021	0.021			70.1	70.1	###
2023-Jun-20 Tue	0.021	0.021	0.021	0.021	0				###
2023-Jun-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Jun-16 Fri	0.021	0.021	0.021	0.021	12,300,559	###	60.7	60.7	###
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	9,950	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	50	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	0.022	0.022	###	###			2.8	2.8	0.0
2023-May-29 Mon	0.022	0.025	0.022	0.022	384,970	9,046	###	###	###
2023-May-26 Fri	###	###	###	###			94.0	94.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	60,253	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	50,120	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-May-02 Tue	0.022	0.023	0.022	0.023			93.5	93.5	###
2023-May-01 Mon	0.025	0.025	0.025	0.025	40,079	###	75.0	75.0	###
2023-Apr-28 Fri	0.025	0.025	0.025	0.025	0				###
2023-Apr-27 Thu	0.025	0.025	0.025	0.025	0				###
2023-Apr-26 Wed	0.025	0.025	0.025	0.025	114,975	2,874	###	###	###
2023-Apr-24 Mon	0.025	0.025	0.025	0.025	5,025	125	71.6	71.6	###
2023-Apr-21 Fri	0.028	0.028	0.028	0.028	0				###
2023-Apr-20 Thu	0.028	0.028	0.028	0.028	0				###
2023-Apr-19 Wed	0.028	0.028	0.028	0.028	0				###
2023-Apr-18 Tue	0.028	0.028	0.028	0.028	0				###
2023-Apr-17 Mon	0.028	0.028	0.028	0.028			###	###	###
2023-Apr-14 Fri	0.022	0.028	0.022	0.028			###	###	###
2023-Apr-13 Thu	0.024	0.024	0.024	0.024	65,824	1,579	###	###	###
2023-Apr-12 Wed	0.026	0.026	0.025	0.025	341,459	###	12.3	12.3	###
2023-Apr-11 Tue	0.026	0.026	0.026	0.026	0				###
2023-Apr-06 Thu	0.026	0.026	0.026	0.026			71.3	71.3	###
2023-Apr-05 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Apr-04 Tue	0.027	0.027	0.027	0.027	0				###
2023-Apr-03 Mon	0.026	0.027	0.026	0.027			90.4	90.4	###
2023-Mar-31 Fri	0.026	0.026	0.026	0.026	83,227	###	62.6	62.6	###
2023-Mar-30 Thu	0.024	0.025	0.024	0.025			88.6	88.6	###
2023-Mar-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Mar-28 Tue	0.029	0.029	0.025	0.025	343,024	###	1.0	1.0	###
2023-Mar-27 Mon	0.029	0.029	0.029	0.029	178,655	5,180	###	###	0.0
2023-Mar-24 Fri	###	###	0.029	0.029	427,973	###	12.3	12.3	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.029	0.029	528,873	###	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.025	###	0.025	###			99.9	99.9	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	151,143	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	0.026	###	0.026	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			89.3	89.3	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	0.028	###	0.028	###	759,820	###	###	###	0.0
2023-Feb-14 Tue	0.027	0.028	0.025	0.027	747,059	###	###	###	###
2023-Feb-13 Mon	0.028	0.028	0.028	0.028			76.7	76.7	###
2023-Feb-10 Fri	0.028	0.028	0.028	0.028	0				###
2023-Feb-09 Thu	0.029	0.029	0.028	0.028	116,150	###	13.6	13.6	###
2023-Feb-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2023-Feb-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Feb-06 Mon	0.029	0.029	0.029	0.029	46	1	###	###	0.0
2023-Feb-03 Fri	###	###	0.028	0.029	167,645	2,347	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	350,129	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	0.028	0.028	0.028	0.028	0				###
2023-Jan-19 Thu	0.028	0.028	0.028	0.028	0				###
2023-Jan-18 Wed	0.028	0.028	0.028	0.028	0				###
2023-Jan-17 Tue	0.028	0.028	0.028	0.028			###	###	###
2023-Jan-16 Mon	###	###	0.028	0.028			###	###	###
2023-Jan-13 Fri	0.027	0.027	0.027	0.027	12,452	###	65.4	65.4	###
2023-Jan-12 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-Jan-11 Wed	0.027	0.027	0.027	0.027	148,222	###	60.0	60.0	###
2023-Jan-10 Tue	0.028	0.028	0.028	0.028	1,748	48	###	###	###
2023-Jan-09 Mon	0.028	0.028	0.028	0.028			###	###	###
2023-Jan-06 Fri	0.028	0.028	0.028	0.028			59.9	59.9	###
2023-Jan-05 Thu	0.028	0.028	0.028	0.028	0				###
2023-Jan-04 Wed	0.0255	0.028	0.0255	0.028	731,083	19,556	97.9	97.9	###
2023-Jan-03 Tue	0.0255	0.0255	0.025	0.025			###	###	###
2022-Dec-30 Fri	0.025	0.025	0.025	0.025	0				###
2022-Dec-29 Thu	0.025	0.025	0.025	0.025	0				###
2022-Dec-28 Wed	0.025	0.025	0.025	0.025	0				###
2022-Dec-23 Fri	0.025	0.025	0.025	0.025	0				###
2022-Dec-22 Thu	0.025	0.025	0.025	0.025			###	###	###
2022-Dec-21 Wed	0.025	0.025	0.025	0.025	0				###
2022-Dec-20 Tue	0.025	0.025	0.025	0.025			###	###	###
2022-Dec-19 Mon	0.025	0.025	0.025	0.025	2,973	74	###	###	###
2022-Dec-16 Fri	0.028	0.028	0.028	0.028	0				###
2022-Dec-15 Thu	0.028	0.028	0.028	0.028	0				###
2022-Dec-14 Wed	0.028	0.028	0.028	0.028	0				###
2022-Dec-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2022-Dec-12 Mon	0.025	0.025	0.025	0.025	0				###
2022-Dec-09 Fri	0.025	0.025	0.025	0.025			72.7	72.7	###
2022-Dec-08 Thu	0.025	0.025	0.025	0.025	27,027	675	75.9	75.9	###
2022-Dec-07 Wed	0.026	0.026	0.026	0.026	0				###
2022-Dec-06 Tue	0.026	0.026	0.026	0.026	0				###
2022-Dec-05 Mon	0.026	0.026	0.026	0.026	73,520	###	73.8	73.8	###
2022-Dec-02 Fri	0.026	0.028	0.026	0.028	705,770	19,055	95.7	95.7	###
2022-Dec-01 Thu	0.027	0.028	0.027	0.027			68.1	68.1	###
2022-Nov-30 Wed	0.025	0.027	0.022	0.025			60.7	60.7	###
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	138,285	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	120,256	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			17.2	17.2	0.0
2022-Nov-10 Thu	0.041	0.041	###	###			19.3	19.3	0.0
2022-Nov-09 Wed	###	###	###	###	1	0	###	###	0.0
2022-Nov-08 Tue	0.046	0.046	0.046	0.046	0				###
2022-Nov-07 Mon	0.046	0.046	0.046	0.046	0				###
2022-Nov-04 Fri	0.046	0.046	0.046	0.046	75,043	3,451	###	###	###
2022-Nov-03 Thu	0.046	0.046	0.046	0.046			69.6	69.6	###
2022-Nov-02 Wed	0.046	0.046	0.046	0.046	0				###
2022-Nov-01 Tue	0.053	0.053	0.046	0.046	89,249	###	0.6	0.6	###
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	5,751	0	###	###	0.0
2022-Oct-27 Thu	0.052	0.052	0.052	0.052	0				###
2022-Oct-26 Wed	0.052	0.052	0.052	0.052	0				###
2022-Oct-25 Tue	0.052	0.052	0.052	0.052			70.6	70.6	###
2022-Oct-24 Mon	0.051	0.051	0.051	0.051	0				###
2022-Oct-21 Fri	###	0.051	###	0.051	68,850	1,755	###	###	###
2022-Oct-20 Thu	0.047	0.047	0.047	0.047			79.0	79.0	###
2022-Oct-19 Wed	0.048	0.048	0.048	0.048	0				###
2022-Oct-18 Tue	0.048	0.048	0.048	0.048	0				###
2022-Oct-17 Mon	0.048	0.048	0.048	0.048			73.7	73.7	###
2022-Oct-14 Fri	0.051	0.051	0.051	0.051	0				###
2022-Oct-13 Thu	0.051	0.051	0.051	0.051	0				###
2022-Oct-12 Wed	0.051	0.051	0.051	0.051	0				###
2022-Oct-11 Tue	0.051	0.051	0.051	0.051	0				###
2022-Oct-10 Mon	0.051	0.051	###	0.051			###	###	###
2022-Oct-07 Fri	0.049	0.049	0.049	0.049			###	###	###
2022-Oct-06 Thu	0.049	0.049	0.049	0.049	0				###
2022-Oct-05 Wed	0.049	0.049	0.049	0.049	0				###
2022-Oct-04 Tue	0.049	0.049	0.049	0.049			51.2	51.2	###
2022-Oct-03 Mon	0.048	0.048	0.048	0.048	0				###
2022-Sep-30 Fri	0.048	0.048	0.048	0.048			67.9	67.9	###
2022-Sep-29 Thu	0.045	0.045	0.045	0.045			###	###	###
2022-Sep-28 Wed	###	0.051	###	0.051	123,983	###	87.0	87.0	###
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	124,327	0	83.2	83.2	0.0
2022-Sep-21 Wed	0.049	0.049	0.049	0.049	0				###
2022-Sep-20 Tue	0.049	0.049	0.049	0.049			###	###	###
2022-Sep-19 Mon	0.0525	0.053	0.0525	0.053	362,045	###	84.4	84.4	###
2022-Sep-16 Fri	0.054	0.054	0.052	0.052			18.7	18.7	###
2022-Sep-15 Thu	0.052	0.054	0.052	0.054			89.0	89.0	###
2022-Sep-14 Wed	0.049	0.052	0.049	0.052			91.5	91.5	###
2022-Sep-13 Tue	0.059	0.059	0.048	0.048			###	###	###
2022-Sep-12 Mon	0.055	###	0.054	###	302,451	###	###	###	0.0
2022-Sep-09 Fri	0.055	0.057	0.054	0.054	398,182	###	###	###	###
2022-Sep-08 Thu	###	###	0.051	0.051	174,353	4,446	0.3	0.3	###
2022-Sep-07 Wed	###	###	###	###	133,542	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	126,249	0	###	###	0.0
2022-Sep-02 Fri	###	###	0.055	0.055			###	###	###
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	0.058	###	0.058	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	1,524,783	0	###	###	0.0
2022-Jul-28 Thu	0.071	0.073	###	0.071			###	###	0.0
2022-Jul-27 Wed	0.073	0.073	0.073	0.073			65.7	65.7	0.0
2022-Jul-26 Tue	0.074	0.074	0.074	0.074	0				0.0
2022-Jul-25 Mon	0.074	0.074	0.074	0.074	0				0.0
2022-Jul-22 Fri	0.074	0.074	0.074	0.074	261,953	19,384	67.3	67.3	0.0
2022-Jul-21 Thu	0.074	0.076	0.074	0.076			80.5	80.5	0.0
2022-Jul-20 Wed	###	###	###	###	155,488	0	72.4	72.4	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			15.1	15.1	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###			11.6	11.6	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	0.059	###	0.059	###			89.0	89.0	0.0
2022-Jun-28 Tue	###	###	###	###	403,949	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.051	0.058			13.6	13.6	0.0
2022-Jun-24 Fri	0.058	0.058	0.047	0.055			6.5	6.5	###
2022-Jun-23 Thu	0.055	0.055	0.055	0.055			###	###	###
2022-Jun-22 Wed	0.057	0.057	0.055	0.055			27.7	27.7	###
2022-Jun-21 Tue	0.058	0.058	0.058	0.058	0				0.0
2022-Jun-20 Mon	###	###	0.058	0.058			###	###	0.0
2022-Jun-17 Fri	0.055	###	0.054	###	1,426,944	38,527	95.9	95.9	0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	160,640	0	78.5	78.5	0.0
2022-Jun-14 Tue	0.079	0.079	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	0.087	0.087	###	###			6.7	6.7	0.0
2022-Jun-08 Wed	0.0785	0.085	0.074	0.085			###	###	###
2022-Jun-07 Tue	0.081	0.081	0.072	0.078			23.4	23.4	0.0
2022-Jun-06 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2022-Jun-03 Fri	###	###	0.089	0.089	68,722	3,058	###	###	###
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	0.084	###	0.084	###			###	###	0.0
2022-May-27 Fri	###	###	0.085	0.085	1,670	70	###	###	###
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	23,155	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	25	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	57,471	0	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	1,085,973	0	99.6	99.6	0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	193,770	0	###	###	0.0
2022-Apr-29 Fri	###	###	###	###	0				0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			19.4	19.4	0.0
2022-Apr-22 Fri	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2022-Apr-21 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###	97,043	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Apr-12 Tue	###	###	###	0.125			17.2	17.2	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	0.125	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			93.0	93.0	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###	329,855	0	###	###	0.0
2022-Apr-04 Mon	###	###	0.125	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	0.125	###	0.125	###	148,082	9,255	###	###	0.0
2022-Mar-30 Wed	0.125	0.125	0.125	0.125	225,229	28,153	###	###	0.0
2022-Mar-29 Tue	###	0.125	###	0.125			90.0	90.0	0.0
2022-Mar-28 Mon	###	###	###	###			93.8	93.8	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	0.1125	###	###	315,626	17,753	96.6	96.6	0.0
2022-Mar-23 Wed	###	###	###	###	72,743	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	0.087	0.089	0.087	0.089	57,442	5,054	###	###	###
2022-Mar-16 Wed	0.084	0.085	0.084	0.085			76.0	76.0	###
2022-Mar-15 Tue	0.083	0.084	0.081	0.083	2,034,579	167,852	###	###	0.0
2022-Mar-14 Mon	0.083	0.083	0.083	0.083			67.5	67.5	0.0
2022-Mar-11 Fri	0.083	0.083	0.081	0.081			19.3	19.3	0.0
2022-Mar-10 Thu	###	###	0.079	###	2,300,328	###	###	###	0.0
2022-Mar-09 Wed	0.083	0.083	0.079	###	622,789	50,445	9.3	9.3	0.0
2022-Mar-08 Tue	0.082	0.082	0.082	0.082	0				0.0
2022-Mar-07 Mon	0.082	0.082	0.082	0.082			79.5	79.5	0.0
2022-Mar-04 Fri	0.079	0.082	0.079	0.081	275,577	22,183	90.0	90.0	0.0
2022-Mar-03 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2022-Mar-02 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2022-Mar-01 Tue	###	0.081	0.076	0.076			6.9	6.9	0.0
2022-Feb-28 Mon	0.085	0.085	0.085	0.085	0				###
2022-Feb-25 Fri	###	0.085	###	0.085	58,182	2,472	###	###	###
2022-Feb-24 Thu	0.0725	0.0725	###	###			###	###	0.0
2022-Feb-23 Wed	0.085	0.085	0.083	0.083			13.5	13.5	0.0
2022-Feb-22 Tue	###	###	0.089	###			54.2	54.2	0.0
2022-Feb-21 Mon	###	###	###	###	34,486	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	0.1025			5.0	5.0	0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	2,124	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	65,046	0	68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###	83,475	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	156,483	0	12.0	12.0	0.0
2022-Feb-04 Fri	###	###	###	###	97,858	0	###	###	0.0
2022-Feb-03 Thu	###	###	0.1175	0.1175			32.7	32.7	0.0
2022-Feb-02 Wed	###	###	###	###	4,348	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	0.1075	###	0.1075	###	107,477	5,776	92.3	92.3	0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###			11.0	11.0	0.0
2022-Jan-24 Mon	###	###	###	###			96.1	96.1	0.0
2022-Jan-21 Fri	###	###	###	###	71,655	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	6,952	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###	603,229	0	7.9	7.9	0.0
2022-Jan-17 Mon	###	###	###	###			###	###	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###			###	###	0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	22,926	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	0.1325	###	###	6,777	448	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	278,522	0	56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	246,628	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###	338,329	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###			20.8	20.8	0.0
2021-Dec-17 Fri	0.145	0.145	###	###			###	###	0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	0.155	###	###	319,173	###	###	###	0.0
2021-Dec-14 Tue	###	###	###	###	139,124	0	68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###	57,487	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###			60.0	60.0	0.0
2021-Dec-07 Tue	0.155	0.155	0.155	0.155	3,225	###	###	###	###
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			0.9	0.9	0.0
2021-Nov-30 Tue	###	0.175	###	0.175	50,224	###	###	###	0.0
2021-Nov-29 Mon	###	###	###	###	0				0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###			2.2	2.2	0.0
2021-Nov-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-18 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-17 Wed	0.145	0.145	0.145	0.145	0				###
2021-Nov-16 Tue	0.145	0.145	0.145	0.145	18,180	###	###	###	###
2021-Nov-15 Mon	0.145	0.145	0.145	0.145	2,684	389	65.1	65.1	###
2021-Nov-12 Fri	0.145	0.145	0.145	0.145			61.9	61.9	###
2021-Nov-11 Thu	0.145	0.145	###	###	43,877	3,181	###	###	0.0
2021-Nov-10 Wed	###	###	0.145	0.145	315,176	22,850	2.3	2.3	###
2021-Nov-09 Tue	###	###	###	###			6.3	6.3	0.0
2021-Nov-08 Mon	0.155	0.155	0.145	0.145			###	###	###
2021-Nov-05 Fri	###	###	###	###			16.3	16.3	0.0
2021-Nov-04 Thu	###	###	###	###			1.7	1.7	0.0
2021-Nov-03 Wed	###	0.175	###	###	348,755	###	90.8	90.8	0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###			1.0	1.0	0.0
2021-Oct-28 Thu	###	###	0.175	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	0.175	###	0.175			###	###	0.0
2021-Oct-26 Tue	0.155	###	0.155	###			95.5	95.5	0.0
2021-Oct-25 Mon	###	###	###	###	96,545	0	68.3	68.3	0.0
2021-Oct-22 Fri	0.185	###	###	0.155			###	###	###
2021-Oct-21 Thu	###	###	###	###	1,726,873	0	99.8	99.8	0.0
2021-Oct-20 Wed	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2021-Oct-19 Tue	0.125	0.125	0.125	0.125	10,080	###	64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###	16,480	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	28,420	0	7.6	7.6	0.0
2021-Oct-14 Thu	###	###	###	###	27,870	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	39,675	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	0.125	###	###	###	251,080	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	48,381	0	###	###	0.0
2021-Sep-29 Wed	0.1575	0.1575	0.155	0.155	7,551	1,179	###	###	###
2021-Sep-28 Tue	0.155	0.155	0.155	0.155	7,029	1,089	###	###	###
2021-Sep-27 Mon	###	0.155	###	0.155			98.5	98.5	###
2021-Sep-24 Fri	###	0.145	###	0.145			90.3	90.3	###
2021-Sep-23 Thu	0.145	0.145	0.145	0.145	0				###
2021-Sep-22 Wed	0.145	0.145	0.145	0.145	0				###
2021-Sep-21 Tue	0.145	###	0.145	0.145	245,587	###	55.1	55.1	###
2021-Sep-20 Mon	###	###	###	0.145			###	###	###
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			9.6	9.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	0.175	###	0.175	###			82.0	82.0	0.0
2021-Sep-02 Thu	0.175	###	0.175	###			84.8	84.8	0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			5.1	5.1	0.0
2021-Aug-30 Mon	0.175	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	0				0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	###	###	###	###			97.6	97.6	0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	0.2	###	0.2	0.2	51,229	5,122	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	0.175	0.175	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.2	0.2	###	###			###	###	0.0
2021-Aug-04 Wed	0.2	###	###	0.2	1,188,883	0	62.9	62.9	0.0
2021-Aug-03 Tue	0.2	0.2	###	0.2	82,188	###	###	###	0.0
2021-Aug-02 Mon	0.2	###	0.2	0.2			66.0	66.0	0.0
2021-Jul-30 Fri	0.2	###	0.2	0.2	124,446	12,444	###	###	0.0
2021-Jul-29 Thu	0.185	0.185	0.185	0.185	0				###
2021-Jul-28 Wed	###	###	0.185	0.185	63,973	###	###	###	###
2021-Jul-27 Tue	###	###	###	0.185	71,577	0	89.5	89.5	###
2021-Jul-26 Mon	0.185	0.185	###	###			21.9	21.9	0.0
2021-Jul-23 Fri	###	###	###	0.175	135,058	0	1.0	1.0	0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###	22,978	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	0.185	32,155	0	###	###	###
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	###	###	46,589	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	0				0.0
2021-Jul-14 Wed	###	###	###	###	10,543	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	0.21	###	0.21	0.21			72.6	72.6	###
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	0.21	0.21	0.21	0.21	0				###
2021-Jul-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2021-Jul-05 Mon	0.2	0.21	0.2	0.21	99,884	20,476	###	###	###
2021-Jul-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2021-Jul-01 Thu	0.22	0.225	0.2	0.2			0.9	0.9	0.0
2021-Jun-30 Wed	0.22	0.23	###	0.225	1,483,475	###	78.0	78.0	###
2021-Jun-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2021-Jun-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2021-Jun-25 Fri	###	0.2	0.185	0.2	71,084	13,683	###	###	0.0
2021-Jun-24 Thu	0.175	###	0.175	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	123,444	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###	70,858	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	89,374	0	###	###	0.0
2021-Jun-15 Tue	###	0.2	###	0.2			95.9	95.9	0.0
2021-Jun-11 Fri	0.21	0.21	0.2	0.2	126,744	25,982	5.4	5.4	0.0
2021-Jun-10 Thu	0.2	0.21	0.2	###	289,679	59,384	86.4	86.4	0.0
2021-Jun-09 Wed	0.2	0.2	###	0.2	52,358	###	71.6	71.6	0.0
2021-Jun-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2021-Jun-07 Mon	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2021-Jun-04 Fri	###	0.2	###	0.2			###	###	0.0
2021-Jun-03 Thu	0.2	0.2	###	###	96,127	###	6.7	6.7	0.0
2021-Jun-02 Wed	0.2	###	###	0.2			###	###	0.0
2021-Jun-01 Tue	0.21	0.21	0.2	0.2	119,551	###	###	###	0.0
2021-May-31 Mon	###	###	0.21	0.22			###	###	0.0
2021-May-28 Fri	0.22	0.24	0.21	###			16.9	16.9	0.0
2021-May-27 Thu	0.25	0.25	0.22	0.22			1.1	1.1	0.0
2021-May-26 Wed	0.25	0.255	0.24	0.25	90,723	22,453	###	###	0.0
2021-May-25 Tue	0.25	0.255	0.24	0.25	147,271	36,449	65.0	65.0	0.0
2021-May-24 Mon	0.245	0.26	0.24	0.25	974,628	243,657	85.8	85.8	0.0
2021-May-21 Fri	0.23	0.24	0.22	0.24			###	###	0.0
2021-May-20 Thu	0.225	###	0.22	0.22			18.8	18.8	0.0
2021-May-19 Wed	0.22	0.26	0.21	0.21	1,528,484	###	11.9	11.9	###
2021-May-18 Tue	0.2	0.225	###	0.21			91.2	91.2	###
2021-May-17 Mon	0.185	0.185	###	###			###	###	0.0
2021-May-14 Fri	###	###	0.185	0.185			###	###	###
2021-May-13 Thu	0.2	0.2	###	###			###	###	0.0
2021-May-12 Wed	###	0.23	0.2	0.2			###	###	0.0
2016-May-27 Fri	1.88	1.88	1.88	1.88	0				0.1
2016-May-26 Thu	1.88	1.88	1.88	1.88	0				0.1
2016-May-25 Wed	1.88	1.88	1.88	1.88	0				0.1
2016-May-24 Tue	1.88	1.88	1.88	1.88	0				0.1
2016-May-23 Mon	1.88	1.88	1.88	1.88	0				0.1
2016-May-20 Fri	1.88	1.88	1.88	1.88	0				0.1
2016-May-19 Thu	1.88	1.88	1.88	1.88	0				0.1
2016-May-18 Wed	1.88	1.88	1.88	1.88	5,974	###	74.9	74.9	0.1
2016-May-17 Tue	1.885	1.885	1.885	1.885	0				0.1
2016-May-16 Mon	1.88	1.885	1.88	1.885	18,946	###	72.8	72.8	0.1
2016-May-13 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2016-May-12 Thu	1.88	1.88	1.88	1.88			66.8	66.8	0.1
2016-May-11 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2016-May-10 Tue	1.88	1.88	1.88	1.88	19,443	36,552	###	###	0.1
2016-May-09 Mon	1.88	1.88	1.88	1.88	3,954	###	###	###	0.1
2016-May-06 Fri	1.88	1.88	1.88	1.88			60.3	60.3	0.1
2016-May-05 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2016-May-04 Wed	1.88	1.88	1.88	1.88	8,250	###	###	###	0.1
2016-May-03 Tue	1.885	1.885	1.88	1.88	24,745	46,582	29.2	29.2	0.1
2016-May-02 Mon	1.885	1.89	1.88	1.88			31.4	31.4	0.1
2016-Apr-29 Fri	1.89	1.89	1.885	1.89	190,142	###	64.6	64.6	###
2016-Apr-28 Thu	1.89	1.89	1.885	1.89			###	###	###
2016-Apr-27 Wed	1.885	1.887	1.885	1.885	278,183	524,653	###	###	0.1
2016-Apr-26 Tue	1.89	1.89	1.885	1.885			39.4	39.4	0.1
2016-Apr-22 Fri	1.885	1.89	1.885	1.89	377,321	###	###	###	###
2016-Apr-21 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2016-Apr-20 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2016-Apr-19 Tue	1.885	1.885	1.88	1.88	167,588	315,484	###	###	0.1
2016-Apr-18 Mon	1.88	1.885	1.88	1.885			71.7	71.7	0.1
2016-Apr-15 Fri	1.88	1.885	1.88	1.88			65.7	65.7	0.1
2016-Apr-14 Thu	1.88	1.885	1.88	1.88	99,759	###	###	###	0.1
2016-Apr-13 Wed	1.88	1.885	1.88	1.885			69.5	69.5	0.1
2016-Apr-12 Tue	1.885	1.885	1.88	1.88			32.0	32.0	0.1
2016-Apr-11 Mon	1.88	1.88	1.88	1.88			70.5	70.5	0.1
2016-Apr-08 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2016-Apr-07 Thu	1.88	1.88	1.88	1.88			70.7	70.7	0.1
2016-Apr-06 Wed	1.88	1.88	1.88	1.88	13,770	25,887	65.7	65.7	0.1
2016-Apr-05 Tue	1.88	1.88	1.88	1.88	149,783	###	###	###	0.1
2016-Apr-04 Mon	1.88	1.882	1.88	1.88	155,071	291,688	68.6	68.6	0.1
2016-Apr-01 Fri	1.88	1.88	1.88	1.88			75.4	75.4	0.1
2016-Mar-31 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2016-Mar-30 Wed	1.885	1.885	1.88	1.88			35.7	35.7	0.1
2016-Mar-29 Tue	1.885	1.885	1.88	1.882			###	###	0.1
2016-Mar-24 Thu	1.89	1.89	1.88	1.88			###	###	0.1
2016-Mar-23 Wed	1.89	1.89	1.89	1.89			76.4	76.4	###
2016-Mar-22 Tue	1.885	1.885	1.885	1.885	44,075	83,081	72.7	72.7	0.1
2016-Mar-21 Mon	1.885	1.89	1.885	1.89	15,650	###	###	###	###
2016-Mar-18 Fri	1.885	1.885	1.885	1.885	65,020	###	###	###	0.1
2016-Mar-17 Thu	1.885	1.885	1.885	1.885	194,774	367,148	###	###	0.1
2016-Mar-16 Wed	1.885	1.885	1.885	1.885	677,842	###	66.9	66.9	0.1
2016-Mar-15 Tue	1.88	1.89	1.88	1.88			###	###	0.1
2016-Mar-14 Mon	###	###	###	###	33,042	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	316,858	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	1,430,585	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	2,841,849	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			30.6	30.6	0.0
2016-Mar-04 Fri	1.44	1.47	1.44	1.47	22,326	32,484	80.6	80.6	###
2016-Mar-03 Thu	1.42	1.43	1.42	1.43			###	###	0.1
2016-Mar-02 Wed	1.4	1.4	###	1.4	24,150	###	68.4	68.4	###
2016-Mar-01 Tue	1.43	1.43	1.41	1.41	11,152	###	22.1	22.1	###
2016-Feb-29 Mon	1.44	1.44	1.44	1.44	0				0.1
2016-Feb-26 Fri	1.43	1.44	###	1.44			###	###	0.1
2016-Feb-25 Thu	1.43	1.45	1.43	1.44			###	###	0.1
2016-Feb-24 Wed	###	1.42	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	1.43	1.43	###	###			###	###	0.0
2016-Feb-22 Mon	1.42	1.45	1.42	1.45	20,279	###	###	###	###
2016-Feb-19 Fri	1.4	1.41	1.4	1.41	44,753	62,877	75.7	75.7	###
2016-Feb-18 Thu	1.4	1.4	1.385	1.4			62.6	62.6	###
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			20.2	20.2	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	1.345	1.345			26.9	26.9	###
2016-Feb-10 Wed	1.4	1.4	###	###	63,825	44,677	13.6	13.6	0.0
2016-Feb-09 Tue	###	1.4	###	1.4	42,241	###	###	###	###
2016-Feb-08 Mon	1.375	1.41	###	1.41			88.1	88.1	###
2016-Feb-05 Fri	1.375	1.375	1.375	1.375			67.8	67.8	0.1
2016-Feb-04 Thu	1.375	1.375	1.375	1.375			67.0	67.0	0.1
2016-Feb-03 Wed	###	###	###	###			34.9	34.9	0.0
2016-Feb-02 Tue	###	###	###	###			79.7	79.7	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	1.355	115,850	0	###	###	###
2016-Jan-28 Thu	###	###	###	###	37,423	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	32,786	0	90.0	90.0	0.0
2016-Jan-25 Mon	###	###	###	1.355			26.8	26.8	###
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	31,187	0	###	###	0.0
2016-Jan-19 Tue	###	###	1.375	###			68.0	68.0	0.0
2016-Jan-18 Mon	###	###	###	###	34,257	0	28.0	28.0	0.0
2016-Jan-15 Fri	1.4	1.43	###	###	91,926	65,727	###	###	0.0
2016-Jan-14 Thu	1.44	1.44	1.345	1.4	112,828	###	14.7	14.7	###
2016-Jan-13 Wed	1.5	1.5	1.43	1.44			12.9	12.9	0.1
2016-Jan-12 Tue	1.52	1.52	###	###			###	###	0.0
2016-Jan-11 Mon	1.54	1.54	1.52	1.525			27.5	27.5	0.1
2016-Jan-08 Fri	###	1.56	1.525	1.56			80.7	80.7	###
2016-Jan-07 Thu	1.55	1.56	###	1.56	23,050	17,979	###	###	###
2016-Jan-06 Wed	1.56	1.56	1.56	1.56	0				###
2016-Jan-05 Tue	1.525	1.575	1.525	1.56	11,750	###	###	###	###
2016-Jan-04 Mon	1.54	1.58	1.54	1.57	79,357	###	81.8	81.8	0.1
2015-Dec-31 Thu	1.54	1.54	###	1.54			73.4	73.4	###
2015-Dec-30 Wed	###	###	1.52	1.525	96,350	73,226	12.2	12.2	0.1
2015-Dec-29 Tue	1.59	1.59	1.59	1.59			###	###	###
2015-Dec-24 Thu	###	###	###	###	13,650	0	###	###	0.0
2015-Dec-23 Wed	1.59	###	1.58	###			###	###	0.0
2015-Dec-22 Tue	###	###	1.57	###	73,050	57,344	###	###	0.0
2015-Dec-21 Mon	###	###	1.57	###	40,181	31,542	###	###	0.0
2015-Dec-18 Fri	###	###	1.575	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	1.585	###			###	###	0.0
2015-Dec-16 Wed	###	###	1.585	###	20,255	16,052	###	###	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	1.575	###	1.575	1.575			###	###	0.1
2015-Dec-11 Fri	1.58	1.58	1.58	1.58			69.7	69.7	0.1
2015-Dec-10 Thu	1.59	1.59	1.57	1.58			###	###	0.1
2015-Dec-09 Wed	1.575	1.59	1.575	1.58			###	###	0.1
2015-Dec-08 Tue	1.59	###	1.575	1.575			###	###	0.1
2015-Dec-07 Mon	###	###	1.59	1.59			24.7	24.7	###
2015-Dec-04 Fri	###	###	1.585	1.59			###	###	###
2015-Dec-03 Thu	###	###	###	###	65,554	0	###	###	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	73,286	0	###	###	0.0
2015-Nov-30 Mon	###	###	1.625	1.625	22,346	18,156	35.7	35.7	###
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	1.645	1.645	###	###	19,285	###	25.8	25.8	0.0
2015-Nov-20 Fri	###	###	###	###	8,687	0	29.5	29.5	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	29,855	0	###	###	0.0
2015-Nov-17 Tue	1.625	1.625	###	###	58,343	###	###	###	0.0
2015-Nov-16 Mon	###	###	1.625	1.625	76,789	###	###	###	###
2015-Nov-13 Fri	###	###	1.625	1.625			34.4	34.4	###
2015-Nov-12 Thu	###	###	###	###			80.6	80.6	0.0
2015-Nov-11 Wed	###	###	###	###			75.5	75.5	0.0
2015-Nov-10 Tue	###	###	###	###			24.2	24.2	0.0
2015-Nov-09 Mon	###	###	###	###	39,447	0	39.4	39.4	0.0
2015-Nov-06 Fri	###	###	###	###			19.1	19.1	0.0
2015-Nov-05 Thu	1.622	1.625	1.622	1.625	18,877	30,646	###	###	###
2015-Nov-04 Wed	###	###	###	###			78.5	78.5	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	1.55	1.58			###	###	0.1
2015-Oct-30 Fri	###	###	###	###	23,142	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	13,982	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	52,348	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			71.7	71.7	0.0
2015-Oct-22 Thu	1.625	1.645	###	1.645			79.1	79.1	0.1
2015-Oct-21 Wed	1.625	1.625	###	###			21.1	21.1	0.0
2015-Oct-20 Tue	###	###	###	###			25.6	25.6	0.0
2015-Oct-19 Mon	###	###	###	###	26,743	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	78,657	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	44,629	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	47,447	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	15,357	0	###	###	0.0
2015-Oct-09 Fri	###	1.625	###	1.625	29,955	###	###	###	###
2015-Oct-08 Thu	###	###	1.625	###			###	###	0.0
2015-Oct-07 Wed	1.655	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	1.655			83.2	83.2	0.1
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	12,450	0	69.0	69.0	0.0
2015-Oct-01 Thu	1.645	1.645	###	###	30,850	25,374	24.9	24.9	0.0
2015-Sep-30 Wed	###	1.675	###	1.675	14,678	###	###	###	###
2015-Sep-29 Tue	###	###	###	###	9,850	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			12.9	12.9	0.0
2015-Sep-25 Fri	###	###	###	###	70,575	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	12,945	0	###	###	0.0
2015-Sep-22 Tue	###	1.7	###	###			30.5	30.5	0.0
2015-Sep-21 Mon	###	###	1.655	1.655	6,248	5,170	###	###	0.1
2015-Sep-18 Fri	1.675	###	###	###	91,275	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	13,284	0	70.0	70.0	0.0
2015-Sep-15 Tue	###	###	###	###			28.1	28.1	0.0
2015-Sep-14 Mon	###	###	###	###	28,585	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	26,545	0	30.4	30.4	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	23,250	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	7,820	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	26,329	0	30.4	30.4	0.0
2015-Sep-04 Fri	###	###	###	###	29,652	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	53,071	0	69.8	69.8	0.0
2015-Sep-01 Tue	1.7	1.7	1.7	1.7	12,320	20,944	###	###	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	1.7	1.7	###	###	18,350	###	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			67.3	67.3	0.0
2015-Aug-26 Wed	###	1.675	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			52.7	52.7	0.0
2015-Aug-24 Mon	###	###	###	###	77,321	0	42.4	42.4	0.0
2015-Aug-21 Fri	1.675	###	1.675	###	27,574	###	###	###	0.0
2015-Aug-20 Thu	###	###	1.675	1.675			26.1	26.1	###
2015-Aug-19 Wed	1.685	###	###	###	46,759	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	69,477	0	77.6	77.6	0.0
2015-Aug-17 Mon	1.685	###	###	###			28.1	28.1	0.0
2015-Aug-14 Fri	###	1.685	###	1.685			75.4	75.4	###
2015-Aug-13 Thu	###	###	###	###	43,580	0	21.8	21.8	0.0
2015-Aug-12 Wed	###	1.685	1.675	1.675			42.7	42.7	###
2015-Aug-11 Tue	###	###	1.675	1.675			###	###	###
2015-Aug-10 Mon	###	###	1.675	1.675	61,055	###	###	###	###
2015-Aug-07 Fri	1.7	###	###	1.7	25,241	0	79.1	79.1	###
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			27.0	27.0	0.0
2015-Aug-03 Mon	###	###	###	###			81.7	81.7	0.0
2015-Jul-31 Fri	1.7	1.7	1.675	###	29,046	###	19.7	19.7	0.0
2015-Jul-30 Thu	1.71	1.71	###	1.7	82,640	70,657	25.4	25.4	###
2015-Jul-29 Wed	###	1.7	###	###	27,941	23,749	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	2,150	0	28.2	28.2	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	1.685	8,622	0	###	###	###
2015-Jul-23 Thu	###	###	###	###	15,824	0	31.0	31.0	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	1.7	###	###			###	###	0.0
2015-Jul-20 Mon	1.685	###	###	###			25.3	25.3	0.0
2015-Jul-17 Fri	1.7	1.7	###	###			###	###	0.0
2015-Jul-16 Thu	1.7	1.7	###	1.7			76.1	76.1	###
2015-Jul-15 Wed	###	1.7	###	1.7			75.2	75.2	###
2015-Jul-14 Tue	1.72	1.72	###	###	85,421	###	11.1	11.1	0.0
2015-Jul-13 Mon	1.7	1.71	1.7	1.71			###	###	0.1
2015-Jul-10 Fri	###	1.7	###	###	8,156	###	75.2	75.2	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	17,046	0	23.9	23.9	0.0
2015-Jul-06 Mon	###	###	###	###	8,546	0	###	###	0.0
2015-Jul-03 Fri	###	1.7	1.685	1.685			###	###	###
2015-Jul-02 Thu	###	1.7	###	1.7	13,743	11,681	###	###	###
2015-Jul-01 Wed	###	1.71	###	###	15,950	###	17.2	17.2	0.0
2015-Jun-30 Tue	###	1.7	###	1.7	49,687	###	79.8	79.8	###
2015-Jun-29 Mon	1.7	1.725	###	###	32,650	###	###	###	0.0
2015-Jun-26 Fri	1.75	1.75	###	###			###	###	0.0
2015-Jun-25 Thu	1.745	1.78	1.745	###			84.5	84.5	0.0
2015-Jun-24 Wed	1.77	1.775	1.74	1.74	30,950	###	###	###	0.1
2015-Jun-23 Tue	###	1.77	1.75	1.75			26.4	26.4	0.1
2015-Jun-22 Mon	1.77	1.77	###	###			31.1	31.1	0.0
2015-Jun-19 Fri	1.77	1.78	1.745	1.78	52,340	92,249	###	###	0.1
2015-Jun-18 Thu	1.75	1.76	1.745	1.76	6,682	###	###	###	0.1
2015-Jun-17 Wed	1.755	1.755	###	###	49,240	###	21.8	21.8	0.0
2015-Jun-16 Tue	1.76	1.76	###	###			21.7	21.7	0.0
2015-Jun-15 Mon	1.76	1.76	1.76	1.76			75.0	75.0	0.1
2015-Jun-12 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2015-Jun-11 Thu	1.76	1.76	1.76	1.76	0				0.1
2015-Jun-10 Wed	1.76	1.76	1.72	1.76			###	###	0.1
2015-Jun-09 Tue	1.76	1.79	1.74	1.76	43,274	76,378	75.9	75.9	0.1
2015-Jun-05 Fri	1.74	1.745	1.71	1.745			###	###	0.1
2015-Jun-04 Thu	1.78	1.78	1.71	1.74			21.4	21.4	0.1
2015-Jun-03 Wed	1.77	1.785	1.77	1.785	9,350	###	###	###	0.1
2015-Jun-02 Tue	1.77	1.77	1.75	1.77	8,243	###	82.1	82.1	###
2015-Jun-01 Mon	1.77	1.78	1.74	1.75	25,276	44,485	23.6	23.6	0.1
2015-May-29 Fri	1.78	1.78	1.77	1.77	23,277	###	24.7	24.7	###
2015-May-28 Thu	1.775	1.78	1.77	1.77	43,085	76,475	###	###	###
2015-May-27 Wed	1.77	1.775	1.77	1.775			75.2	75.2	###
2015-May-26 Tue	1.775	1.775	1.77	1.77	67,375	119,422	24.1	24.1	###
2015-May-25 Mon	1.775	1.78	1.77	1.77			###	###	###
2015-May-22 Fri	1.77	1.78	1.77	1.78			76.2	76.2	0.1
2015-May-21 Thu	1.77	1.78	1.77	1.78	17,120	30,388	###	###	0.1
2015-May-20 Wed	1.77	1.775	1.77	1.775	17,487	###	###	###	###
2015-May-19 Tue	###	1.775	###	1.77	88,374	###	80.3	80.3	###
2015-May-18 Mon	1.755	1.755	1.755	1.755	6,285	###	78.6	78.6	0.1
2015-May-15 Fri	1.76	###	1.75	1.75			###	###	0.1
2015-May-14 Thu	1.75	1.76	1.75	1.76			73.9	73.9	0.1
2015-May-13 Wed	1.76	1.76	1.745	1.75	25,675	###	22.9	22.9	0.1
2015-May-12 Tue	1.76	1.76	1.75	1.75	99,459	174,550	###	###	0.1
2015-May-11 Mon	1.775	1.775	1.76	1.76			30.2	30.2	0.1
2015-May-08 Fri	###	###	1.76	1.76			28.6	28.6	0.1
2015-May-07 Thu	1.775	1.775	1.76	1.76			###	###	0.1
2015-May-06 Wed	1.77	1.77	1.76	1.77	45,525	80,351	###	###	###
2015-May-05 Tue	1.77	1.78	###	1.78	32,440	28,871	###	###	0.1
2015-May-04 Mon	1.77	1.77	1.77	1.77			66.8	66.8	###
2015-May-01 Fri	1.77	1.77	1.77	1.77			###	###	###
2015-Apr-30 Thu	1.77	1.77	1.745	1.745			###	###	0.1
2015-Apr-29 Wed	1.77	1.785	1.77	1.785			###	###	0.1
2015-Apr-28 Tue	1.77	1.77	###	1.77	9,573	8,472	76.7	76.7	###
2015-Apr-27 Mon	1.785	1.785	1.77	1.77	33,045	###	###	###	###
2015-Apr-24 Fri	1.78	1.78	1.78	1.78			63.7	63.7	0.1
2015-Apr-23 Thu	1.775	1.785	1.775	1.775	14,025	###	###	###	###
2015-Apr-22 Wed	1.775	1.79	1.775	1.775			###	###	###
2015-Apr-21 Tue	1.78	1.78	1.775	1.775	10,825	19,241	###	###	###
2015-Apr-20 Mon	1.79	1.79	1.77	1.79			75.7	75.7	0.1
2015-Apr-17 Fri	1.79	1.79	1.77	1.79	29,229	52,027	###	###	0.1
2015-Apr-16 Thu	1.79	1.79	1.78	1.79			###	###	0.1
2015-Apr-15 Wed	1.78	1.78	###	1.77	21,373	19,021	31.2	31.2	###
2015-Apr-14 Tue	1.79	###	1.78	###	57,557	51,225	###	###	0.0
2015-Apr-13 Mon	1.78	1.79	1.78	1.79			78.9	78.9	0.1
2015-Apr-10 Fri	1.79	1.79	1.79	1.79	8,241	14,751	###	###	0.1
2015-Apr-09 Thu	1.79	1.79	1.785	1.785	10,650	###	34.3	34.3	0.1
2015-Apr-08 Wed	1.78	1.79	1.77	1.79	48,070	###	71.5	71.5	0.1
2015-Apr-07 Tue	1.78	1.79	1.76	1.77	37,671	###	33.7	33.7	###
2015-Apr-02 Thu	###	###	1.78	1.78	19,250	###	21.7	21.7	0.1
2015-Apr-01 Wed	1.8	1.8	1.79	1.79			28.7	28.7	0.1
2015-Mar-31 Tue	1.8	1.81	1.8	1.8	36,654	###	68.4	68.4	0.1
2015-Mar-30 Mon	1.8	1.8	1.8	1.8	11,328	###	###	###	0.1
2015-Mar-27 Fri	1.83	1.83	1.78	1.8			15.0	15.0	0.1
2015-Mar-26 Thu	###	###	1.82	###			73.5	73.5	0.0
2015-Mar-25 Wed	1.83	###	###	1.81			###	###	###
2015-Mar-24 Tue	1.81	###	1.81	1.81	46,589	###	67.1	67.1	###
2015-Mar-23 Mon	1.82	###	1.8	1.81			28.3	28.3	###
2015-Mar-20 Fri	1.825	###	1.8	1.8	55,675	###	###	###	0.1
2015-Mar-19 Thu	1.81	1.825	1.8	1.8	32,850	59,540	###	###	0.1
2015-Mar-18 Wed	1.8	1.81	1.77	1.77			###	###	###
2015-Mar-17 Tue	1.77	1.8	###	###			###	###	0.0
2015-Mar-16 Mon	1.78	1.78	1.75	###	123,954	218,778	26.4	26.4	0.0
2015-Mar-13 Fri	1.8	1.8	1.78	1.78			19.3	19.3	0.1
2015-Mar-12 Thu	1.78	1.81	###	1.8			###	###	0.1
2015-Mar-11 Wed	1.82	1.83	###	###			11.3	11.3	0.0
2015-Mar-10 Tue	###	1.84	1.8	1.8	60,927	110,887	###	###	0.1
2015-Mar-09 Mon	1.83	###	###	###	27,353	0	###	###	0.0
2015-Mar-06 Fri	1.85	1.855	1.83	1.855			74.3	74.3	0.1
2015-Mar-05 Thu	1.86	1.86	1.85	1.85			###	###	0.1
2015-Mar-04 Wed	1.88	###	1.86	1.86	35,041	32,588	27.5	27.5	0.1
2015-Mar-03 Tue	1.86	1.88	1.855	1.88	46,076	86,046	85.2	85.2	0.1
2015-Mar-02 Mon	1.84	1.86	1.84	1.85	39,152	###	74.9	74.9	0.1
2015-Feb-27 Fri	1.84	1.88	1.84	1.875			###	###	###
2015-Feb-26 Thu	1.82	1.875	1.81	1.87			###	###	###
2015-Feb-25 Wed	1.86	1.86	1.82	1.82			###	###	###
2015-Feb-24 Tue	1.84	1.855	1.84	1.855	25,354	46,841	###	###	0.1
2015-Feb-23 Mon	1.83	1.84	1.83	1.84	20,771	###	76.2	76.2	###
2015-Feb-20 Fri	1.84	1.85	###	###	43,253	###	18.7	18.7	0.0
2015-Feb-19 Thu	1.845	1.845	###	1.84	36,444	###	32.5	32.5	###
2015-Feb-18 Wed	1.82	1.85	1.81	1.85	21,382	39,129	81.0	81.0	0.1
2015-Feb-17 Tue	1.88	###	1.82	1.82			11.1	11.1	###
2015-Feb-16 Mon	1.86	1.87	1.86	1.87			74.2	74.2	###
2015-Feb-13 Fri	1.84	1.86	1.84	1.86			71.8	71.8	0.1
2015-Feb-12 Thu	###	1.84	###	1.84			76.7	76.7	###
2015-Feb-11 Wed	1.8	1.82	1.79	###			75.0	75.0	0.0
2015-Feb-10 Tue	1.83	1.84	1.8	1.8	64,459	###	###	###	0.1
2015-Feb-09 Mon	###	1.85	###	1.85			###	###	0.1
2015-Feb-06 Fri	1.77	1.79	1.77	1.79	90,325	160,778	79.2	79.2	0.1
2015-Feb-05 Thu	1.77	1.78	1.76	1.78			72.1	72.1	0.1
2015-Feb-04 Wed	1.77	1.77	1.75	1.76	51,350	90,376	26.5	26.5	0.1
2015-Feb-03 Tue	1.745	1.76	1.745	1.76			72.3	72.3	0.1
2015-Feb-02 Mon	1.75	1.75	1.745	1.745			###	###	0.1
2015-Jan-30 Fri	1.75	1.76	###	1.75			71.0	71.0	0.1
2015-Jan-29 Thu	1.75	1.76	1.745	1.76			71.6	71.6	0.1
2015-Jan-28 Wed	1.73	1.75	1.73	1.75	52,224	###	79.8	79.8	0.1
2015-Jan-27 Tue	1.73	1.73	1.72	1.72	33,557	57,885	27.7	27.7	0.1
2015-Jan-23 Fri	###	###	1.73	1.73	61,985	###	###	###	###
2015-Jan-22 Thu	1.72	1.74	1.72	1.74			###	###	0.1
2015-Jan-21 Wed	1.72	1.73	1.72	1.73			###	###	###
2015-Jan-20 Tue	1.725	1.73	1.72	1.72	91,920	###	###	###	0.1
2015-Jan-19 Mon	1.73	1.74	1.72	1.72			###	###	0.1
2015-Jan-16 Fri	1.73	1.74	1.73	1.73	82,624	143,352	72.7	72.7	###
2015-Jan-15 Thu	1.73	1.74	1.72	1.72	58,454	101,125	25.0	25.0	0.1
2015-Jan-14 Wed	1.725	1.725	1.72	1.72	171,050	###	###	###	0.1
2015-Jan-13 Tue	1.73	1.74	1.725	1.725			###	###	###
2015-Jan-12 Mon	1.73	1.74	1.725	1.73			74.8	74.8	###
2015-Jan-09 Fri	1.725	1.73	1.725	1.73			###	###	###
2015-Jan-08 Thu	1.74	1.74	1.72	1.72	62,982	108,958	22.9	22.9	0.1
2015-Jan-07 Wed	1.73	1.75	1.72	1.72	31,727	55,046	###	###	0.1
2015-Jan-06 Tue	1.75	1.75	1.71	1.71			14.3	14.3	0.1
2015-Jan-05 Mon	1.71	1.75	1.7	1.75			###	###	0.1
2015-Jan-02 Fri	1.7	1.75	1.7	1.75	16,978	29,287	86.2	86.2	0.1
2014-Dec-31 Wed	1.75	1.75	1.75	1.75			69.2	69.2	0.1
2014-Dec-30 Tue	1.71	1.75	1.71	1.725	43,953	###	###	###	###
2014-Dec-29 Mon	1.72	1.72	1.685	1.71			###	###	0.1
2014-Dec-24 Wed	1.74	1.75	1.74	1.75	25,320	44,183	77.6	77.6	0.1
2014-Dec-23 Tue	1.73	1.75	1.73	1.75			85.8	85.8	0.1
2014-Dec-22 Mon	1.73	1.75	1.72	1.73	65,225	###	###	###	###
2014-Dec-19 Fri	1.75	1.755	1.7	1.72			###	###	0.1
2014-Dec-18 Thu	1.74	1.74	1.7	1.73	80,640	###	###	###	###
2014-Dec-17 Wed	1.74	1.76	1.74	1.745	31,985	55,973	67.9	67.9	0.1
2014-Dec-16 Tue	1.76	1.77	1.74	1.74	63,245	###	###	###	0.1
2014-Dec-15 Mon	1.72	1.78	1.72	1.77			###	###	###
2014-Dec-12 Fri	1.73	1.73	1.7	1.72			26.1	26.1	0.1
2014-Dec-11 Thu	1.74	1.74	###	1.73	97,982	85,244	###	###	###
2014-Dec-10 Wed	1.745	1.75	1.74	1.75			73.3	73.3	0.1
2014-Dec-09 Tue	1.73	1.75	1.73	1.75	66,670	###	88.1	88.1	0.1
2014-Dec-08 Mon	1.74	1.745	1.72	1.73	59,442	102,983	26.9	26.9	###
2014-Dec-05 Fri	1.72	1.725	1.7	1.725			75.7	75.7	###
2014-Dec-04 Thu	1.7	1.725	###	1.725	95,654	###	###	###	###
2014-Dec-03 Wed	###	1.7	1.685	1.7	63,842	108,052	###	###	###
2014-Dec-02 Tue	1.645	1.655	1.645	1.655			###	###	0.1
2014-Dec-01 Mon	###	1.655	###	1.655			88.5	88.5	0.1
2014-Nov-28 Fri	1.655	1.655	###	###			###	###	0.0
2014-Nov-27 Thu	###	1.655	###	1.655	74,644	###	###	###	0.1
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	1.645	###	###			###	###	0.0
2014-Nov-24 Mon	###	1.645	###	1.645	93,171	###	80.6	80.6	0.1
2014-Nov-21 Fri	###	###	###	###			86.0	86.0	0.0
2014-Nov-20 Thu	1.59	###	1.57	###			83.3	83.3	0.0
2014-Nov-19 Wed	1.59	1.59	###	1.59	202,374	160,887	75.6	75.6	###
2014-Nov-18 Tue	1.585	###	1.56	###	133,122	###	84.0	84.0	0.0
2014-Nov-17 Mon	1.545	###	1.54	###			92.8	92.8	0.0
2014-Nov-14 Fri	1.53	1.59	###	1.54	628,480	499,641	78.3	78.3	###
2014-Nov-13 Thu	###	###	###	1.5			99.1	99.1	0.1
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	1.145			77.2	77.2	###
2014-Nov-06 Thu	###	###	###	###	23,377	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			87.0	87.0	0.0
2014-Nov-04 Tue	###	###	###	###	67,053	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	117,780	0	76.4	76.4	0.0
2014-Oct-30 Thu	###	1.145	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	22,849	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	88,854	0	77.0	77.0	0.0
2014-Oct-24 Fri	###	###	###	###	42,886	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	19,586	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###	29,425	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			25.5	25.5	0.0
2014-Oct-20 Mon	###	###	###	###			23.6	23.6	0.0
2014-Oct-17 Fri	###	1.125	###	###	23,223	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	62,384	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	45,280	0	17.5	17.5	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	1.155	1.155	###	###			###	###	0.0
2014-Oct-09 Thu	###	1.175	1.155	1.155	123,583	143,974	14.5	14.5	0.1
2014-Oct-08 Wed	###	1.175	1.155	###			###	###	0.0
2014-Oct-07 Tue	1.175	1.175	1.155	1.155	24,658	28,726	20.0	20.0	0.1
2014-Oct-06 Mon	###	1.175	1.155	###			80.2	80.2	0.0
2014-Oct-03 Fri	###	###	###	###			16.9	16.9	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	1.175	1.21	###	###			###	###	0.0
2014-Sep-26 Fri	###	1.2	###	1.175			83.1	83.1	###
2014-Sep-25 Thu	1.24	1.25	1.23	1.23	62,320	77,276	27.9	27.9	0.1
2014-Sep-24 Wed	1.23	1.25	1.23	1.24			###	###	0.1
2014-Sep-23 Tue	1.24	1.24	1.23	1.23	1,280	1,580	22.8	22.8	0.1
2014-Sep-22 Mon	1.24	1.24	1.21	1.23			36.0	36.0	0.1
2014-Sep-19 Fri	1.25	1.255	1.23	1.24	127,750	158,729	23.0	23.0	0.1
2014-Sep-18 Thu	1.24	1.255	1.24	1.25			###	###	###
2014-Sep-17 Wed	1.255	1.255	1.23	###			###	###	0.0
2014-Sep-16 Tue	1.23	1.255	1.23	1.23	35,783	###	76.4	76.4	0.1
2014-Sep-15 Mon	1.23	1.25	1.23	1.23	55,920	69,340	76.5	76.5	0.1
2014-Sep-12 Fri	###	###	1.23	1.23	17,780	###	28.2	28.2	0.1
2014-Sep-11 Thu	1.225	1.225	1.225	1.225	0				0.1
2014-Sep-10 Wed	1.23	1.26	1.22	1.225			30.8	30.8	0.1
2014-Sep-09 Tue	1.2	###	1.2	1.23	29,458	17,674	###	###	0.1
2014-Sep-08 Mon	1.2	1.25	1.2	1.2			76.1	76.1	0.1
2014-Sep-05 Fri	###	1.24	1.185	1.24	73,185	###	###	###	0.1
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	1.2	1.185	###			###	###	0.0
2014-Sep-02 Tue	1.185	1.2	1.185	###	35,980	###	75.6	75.6	0.0
2014-Sep-01 Mon	###	1.185	###	1.185	15,641	###	###	###	0.1
2014-Aug-29 Fri	###	###	###	###	30,480	0	69.8	69.8	0.0
2014-Aug-28 Thu	1.21	1.21	###	###			15.0	15.0	0.0
2014-Aug-27 Wed	###	1.21	###	1.21	6,779	###	79.3	79.3	###
2014-Aug-26 Tue	1.2	###	###	###			28.0	28.0	0.0
2014-Aug-25 Mon	1.21	1.22	###	###			###	###	0.0
2014-Aug-22 Fri	1.245	1.245	1.21	1.21	72,557	###	###	###	###
2014-Aug-21 Thu	1.28	1.28	1.24	1.245	83,350	105,021	12.3	12.3	0.1
2014-Aug-20 Wed	1.25	1.285	1.25	1.28	115,841	146,828	###	###	###
2014-Aug-19 Tue	1.185	1.23	1.185	1.225	205,570	248,225	89.5	89.5	0.1
2014-Aug-18 Mon	1.185	###	1.175	1.185	34,450	###	###	###	0.1
2014-Aug-15 Fri	###	###	1.175	1.185			72.8	72.8	0.1
2014-Aug-14 Thu	1.185	1.185	###	###			###	###	0.0
2014-Aug-13 Wed	1.175	###	1.175	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	1.175	33,222	0	###	###	###
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			27.3	27.3	0.0
2014-Aug-07 Thu	###	###	###	###	12,989	0	79.4	79.4	0.0
2014-Aug-06 Wed	###	###	###	###	36,784	0	82.0	82.0	0.0
2014-Aug-05 Tue	###	1.2	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	1.21	###	###			77.8	77.8	0.0
2014-Aug-01 Fri	1.125	1.2	1.125	1.2	125,625	###	95.0	95.0	0.1
2014-Jul-31 Thu	###	###	###	###	383,049	0	86.4	86.4	0.0
2014-Jul-30 Wed	###	###	###	###	220,420	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	43,820	0	74.3	74.3	0.0
2014-Jul-28 Mon	###	###	###	###			27.9	27.9	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			24.1	24.1	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			22.1	22.1	0.0
2014-Jul-21 Mon	###	###	###	###	40,775	0	19.3	19.3	0.0
2014-Jul-18 Fri	###	###	###	###	24,750	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	36,856	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	131,441	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###	41,241	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###	11,659	0	70.1	70.1	0.0
2014-Jul-10 Thu	###	###	###	###	7,773	0	74.1	74.1	0.0
2014-Jul-09 Wed	###	###	1.085	###	34,582	###	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	95,357	0	###	###	0.0
2014-Jul-07 Mon	1.085	###	1.085	###	62,926	###	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	2,953	0	###	###	0.0
2014-Jul-02 Wed	1.085	1.085	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	1.085	###	15,951	8,653	###	###	0.0
2014-Jun-30 Mon	###	###	1.085	1.085	217,648	118,074	25.0	25.0	0.1
2014-Jun-27 Fri	###	1.125	###	###	161,120	###	###	###	0.0
2014-Jun-26 Thu	###	###	1.075	1.075			###	###	###
2014-Jun-25 Wed	###	###	###	###	399,270	0	21.8	21.8	0.0
2014-Jun-24 Tue	###	1.145	###	###	254,041	###	###	###	0.0
2014-Jun-23 Mon	###	1.125	###	###			79.8	79.8	0.0
2014-Jun-20 Fri	###	###	###	###			20.1	20.1	0.0
2014-Jun-19 Thu	###	1.125	###	###			79.1	79.1	0.0
2014-Jun-18 Wed	###	1.125	###	###	42,072	###	20.8	20.8	0.0
2014-Jun-17 Tue	###	###	###	###	300,386	0	20.9	20.9	0.0
2014-Jun-16 Mon	###	###	###	###	32,978	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###	31,971	0	31.7	31.7	0.0
2014-Jun-11 Wed	###	1.125	###	###	135,420	76,173	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			14.1	14.1	0.0
2014-Jun-06 Fri	###	###	###	###			84.6	84.6	0.0
2014-Jun-05 Thu	###	###	###	###			13.2	13.2	0.0
2014-Jun-04 Wed	###	###	1.125	1.125			15.9	15.9	###
2014-Jun-03 Tue	###	###	###	1.155			###	###	0.1
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	1.125	###	1.125	###			85.7	85.7	0.0
2014-May-29 Thu	###	###	1.125	1.125			###	###	###
2014-May-28 Wed	1.145	1.155	###	###	76,172	43,989	73.4	73.4	0.0
2014-May-27 Tue	###	1.145	###	###			###	###	0.0
2014-May-26 Mon	1.145	1.145	###	###	81,572	###	###	###	0.0
2014-May-23 Fri	###	###	###	###	30,148	0	###	###	0.0
2014-May-22 Thu	###	1.21	###	###	168,570	101,984	13.0	13.0	0.0
2014-May-21 Wed	###	###	###	###	144,042	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			85.6	85.6	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	214,242	0	19.1	19.1	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	1.085	###	233,076	126,443	###	###	0.0
2014-May-12 Mon	###	###	###	###	154,552	0	###	###	0.0
2014-May-09 Fri	###	###	###	1.145	310,822	0	###	###	###
2014-May-08 Thu	1.055	###	###	###			77.3	77.3	0.0
2014-May-07 Wed	0.985	###	0.985	###			###	###	0.0
2014-May-06 Tue	###	0.955	0.945	0.945	35,646	###	24.1	24.1	0.1
2014-May-05 Mon	0.955	###	###	###			29.2	29.2	0.0
2014-May-02 Fri	###	0.955	###	0.945	54,880	###	78.3	78.3	0.1
2014-May-01 Thu	###	0.945	###	###	43,557	20,580	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###	18,425	0	88.9	88.9	0.0
2014-Apr-28 Mon	###	###	0.925	###	152,746	70,645	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	144,247	0	###	###	0.0
2014-Apr-23 Wed	###	0.945	###	###	199,883	94,444	17.1	17.1	0.0
2014-Apr-22 Tue	0.945	0.945	0.925	0.945			74.3	74.3	0.1
2014-Apr-17 Thu	0.8	0.945	0.8	###			###	###	0.0
2014-Apr-16 Wed	0.81	0.81	0.725	0.79			###	###	###
2014-Apr-15 Tue	0.955	0.955	0.82	0.84	277,752	###	###	###	###
2014-Apr-14 Mon	###	###	###	###	49,324	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	0.975	0.985	###	0.975			###	###	###
2014-Apr-09 Wed	###	###	###	###			85.3	85.3	0.0
2014-Apr-08 Tue	###	###	###	###	139,424	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	0.985			###	###	###
2014-Apr-04 Fri	###	1.022	###	###	297,042	151,788	11.8	11.8	0.0
2014-Apr-03 Thu	###	1.025	###	###	144,449	###	###	###	0.0
2014-Apr-02 Wed	###	###	1	1			###	###	###
2014-Apr-01 Tue	###	###	1	1			23.5	23.5	###
2014-Mar-31 Mon	1	###	0.985	###			###	###	0.0
2014-Mar-28 Fri	###	1.085	###	1	369,674	200,548	10.0	10.0	###
2014-Mar-27 Thu	###	###	1	###	165,778	82,889	4.4	4.4	0.0
2014-Mar-26 Wed	###	###	###	###	109,987	0	19.3	19.3	0.0
2014-Mar-25 Tue	###	###	###	###	59,977	0	9.7	9.7	0.0
2014-Mar-24 Mon	1.2	1.2	###	1.185			20.0	20.0	0.1
2014-Mar-21 Fri	1.22	1.25	###	###			16.6	16.6	0.0
2014-Mar-20 Thu	###	1.275	1.22	1.22			27.8	27.8	0.1
2014-Mar-19 Wed	1.25	1.255	1.22	1.22	116,624	144,322	###	###	0.1
2014-Mar-18 Tue	1.255	1.255	1.25	1.25	65,325	###	30.7	30.7	###
2014-Mar-17 Mon	1.26	1.26	1.25	1.255	129,382	162,374	###	###	###
2014-Mar-14 Fri	1.28	1.28	1.25	1.26	38,829	###	###	###	###
2014-Mar-13 Thu	1.25	1.28	1.23	1.28	148,789	###	###	###	###
2014-Mar-12 Wed	1.28	1.28	1.25	1.25	118,056	149,340	###	###	###
2014-Mar-11 Tue	1.2	###	1.2	1.28	322,740	193,644	###	###	###
2014-Mar-10 Mon	1.085	###	1.085	###	144,381	78,326	97.2	97.2	0.0
2014-Mar-07 Fri	###	###	###	1.075	670,352	0	###	###	###
2014-Mar-06 Thu	###	1.22	###	###			###	###	0.0
2014-Mar-05 Wed	1.24	1.26	1.21	1.22	345,659	426,888	###	###	0.1
2014-Mar-04 Tue	1.24	1.28	1.24	1.24			###	###	0.1
2014-Mar-03 Mon	###	1.28	1.23	1.255	266,247	###	26.6	26.6	###
2014-Feb-28 Fri	###	###	1.25	1.255			###	###	###
2014-Feb-27 Thu	###	###	1.25	1.27			10.7	10.7	###
2014-Feb-26 Wed	###	1.385	###	###	146,586	###	###	###	0.0
2014-Feb-25 Tue	###	###	1.345	###	252,541	###	23.3	23.3	0.0
2014-Feb-24 Mon	###	1.4	###	###	106,784	74,748	25.2	25.2	0.0
2014-Feb-21 Fri	1.385	###	1.375	###	373,127	256,524	###	###	0.0
2014-Feb-20 Thu	###	1.425	###	1.375	511,484	###	80.1	80.1	0.1
2014-Feb-19 Wed	###	###	###	###	291,222	0	85.7	85.7	0.0
2014-Feb-18 Tue	1.22	###	1.22	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	1.22			1.8	1.8	0.1
2014-Feb-14 Fri	###	###	###	1.45	589,553	0	###	###	###
2014-Feb-13 Thu	###	###	###	###			7.2	7.2	0.0
2014-Feb-12 Wed	1.72	###	###	###			26.7	26.7	0.0
2014-Feb-11 Tue	1.725	###	1.71	###	134,278	###	###	###	0.0
2014-Feb-10 Mon	1.745	1.745	1.725	###	72,380	125,579	26.6	26.6	0.0
2014-Feb-07 Fri	1.74	1.75	1.73	1.73			18.3	18.3	###
2014-Feb-06 Thu	1.74	1.745	1.73	1.745	42,224	###	###	###	0.1
2014-Feb-05 Wed	1.74	1.76	1.74	1.74	54,125	###	77.5	77.5	0.1
2014-Feb-04 Tue	1.73	1.755	1.73	###			###	###	0.0
2014-Feb-03 Mon	1.75	1.75	1.73	1.73			24.0	24.0	###
2014-Jan-31 Fri	1.74	1.755	###	1.74	24,770	###	69.3	69.3	0.1
2014-Jan-30 Thu	1.74	1.755	###	1.75	23,675	20,774	###	###	0.1
2014-Jan-29 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2014-Jan-28 Tue	1.75	1.76	1.745	1.745	46,029	###	###	###	0.1
2014-Jan-24 Fri	1.75	1.75	1.75	1.75	59,679	###	71.3	71.3	0.1
2014-Jan-23 Thu	1.755	1.76	1.75	1.75	105,957	185,954	37.9	37.9	0.1
2014-Jan-22 Wed	1.75	1.755	1.75	1.755	69,145	121,176	###	###	0.1
2014-Jan-21 Tue	1.75	1.755	1.75	1.75			###	###	0.1
2014-Jan-20 Mon	1.76	1.76	1.75	1.75	132,127	231,882	26.5	26.5	0.1
2014-Jan-17 Fri	1.755	1.76	1.75	1.755			###	###	0.1
2014-Jan-16 Thu	1.75	1.755	1.75	1.75	138,354	###	63.1	63.1	0.1
2014-Jan-15 Wed	1.76	1.77	1.75	1.75	242,083	###	###	###	0.1
2014-Jan-14 Tue	1.755	1.76	1.75	1.755			78.9	78.9	0.1
2014-Jan-13 Mon	1.75	1.775	1.75	1.755			75.2	75.2	0.1
2014-Jan-10 Fri	1.77	1.77	1.76	1.77	16,078	28,377	71.9	71.9	###
2014-Jan-09 Thu	1.77	1.775	1.755	1.76	35,173	62,080	22.6	22.6	0.1
2014-Jan-08 Wed	1.76	1.775	1.76	1.775			###	###	###
2014-Jan-07 Tue	1.76	1.77	1.755	1.755			31.8	31.8	0.1
2014-Jan-06 Mon	1.76	###	1.76	1.76			###	###	0.1
2014-Jan-03 Fri	1.77	1.77	1.755	1.755	15,679	###	###	###	0.1
2014-Jan-02 Thu	1.76	1.775	1.755	1.775			###	###	###
2013-Dec-31 Tue	1.755	###	1.755	1.76			###	###	0.1
2013-Dec-30 Mon	###	1.775	1.755	1.755	24,776	43,729	###	###	0.1
2013-Dec-27 Fri	1.76	###	1.76	###			76.6	76.6	0.0
2013-Dec-24 Tue	###	###	1.75	1.76	20,028	17,524	23.4	23.4	0.1
2013-Dec-23 Mon	1.74	1.775	1.74	###			79.2	79.2	0.0
2013-Dec-20 Fri	1.78	###	1.78	1.78	164,528	146,429	63.4	63.4	0.1
2013-Dec-19 Thu	###	###	###	1.775	82,526	0	###	###	###
2013-Dec-18 Wed	1.775	###	1.76	###			84.6	84.6	0.0
2013-Dec-17 Tue	1.785	1.785	1.77	1.77	101,028	179,577	28.7	28.7	###
2013-Dec-16 Mon	1.79	1.79	1.77	1.77	173,643	309,084	###	###	###
2013-Dec-13 Fri	1.785	###	1.785	1.79	56,586	###	###	###	0.1
2013-Dec-12 Thu	1.79	###	1.79	1.79			###	###	0.1
2013-Dec-11 Wed	1.79	1.79	1.79	1.79			72.3	72.3	0.1
2013-Dec-10 Tue	1.785	1.8	1.785	1.79			###	###	0.1
2013-Dec-09 Mon	1.78	###	1.78	1.785	101,277	###	###	###	0.1
2013-Dec-06 Fri	1.79	1.8	1.78	1.78	120,542	215,770	###	###	0.1
2013-Dec-05 Thu	1.79	1.8	1.785	1.785	44,757	80,226	40.8	40.8	0.1
2013-Dec-04 Wed	1.79	###	1.785	1.79	46,275	###	###	###	0.1
2013-Dec-03 Tue	1.79	###	1.78	1.78			###	###	0.1
2013-Dec-02 Mon	1.785	1.79	1.78	1.78	67,041	###	###	###	0.1
2013-Nov-29 Fri	1.785	1.785	1.78	1.78	15,052	###	###	###	0.1
2013-Nov-28 Thu	###	1.8	1.78	1.78			###	###	0.1
2013-Nov-27 Wed	###	1.8	1.79	###			###	###	0.0
2013-Nov-26 Tue	1.79	###	1.78	1.78			28.7	28.7	0.1
2013-Nov-25 Mon	1.785	1.79	1.78	1.78			###	###	0.1
2013-Nov-22 Fri	1.79	###	1.79	###	24,378	###	70.6	70.6	0.0
2013-Nov-21 Thu	1.79	1.79	1.785	1.785	29,270	52,320	34.2	34.2	0.1
2013-Nov-20 Wed	1.785	###	1.785	###	24,550	###	###	###	0.0
2013-Nov-19 Tue	1.78	1.8	1.775	1.785	63,776	###	78.3	78.3	0.1
2013-Nov-18 Mon	1.78	1.785	1.775	1.775	133,353	###	###	###	###
2013-Nov-15 Fri	###	1.8	1.78	1.8			###	###	0.1
2013-Nov-14 Thu	###	###	1.78	1.78			21.3	21.3	0.1
2013-Nov-13 Wed	1.775	###	1.775	1.775	57,780	51,279	###	###	###
2013-Nov-12 Tue	1.785	1.8	1.77	1.775			###	###	###
2013-Nov-11 Mon	1.79	###	1.78	###	79,152	70,445	81.1	81.1	0.0
2013-Nov-08 Fri	###	###	1.77	1.77	47,950	###	###	###	###
2013-Nov-07 Thu	1.78	1.8	1.77	1.77	102,487	###	27.8	27.8	###
2013-Nov-06 Wed	1.785	1.81	1.775	1.78	245,070	439,287	###	###	0.1
2013-Nov-05 Tue	1.79	1.8	1.785	1.785			26.4	26.4	0.1
2013-Nov-04 Mon	1.785	1.8	1.785	1.785	82,627	###	###	###	0.1
2013-Nov-01 Fri	1.78	###	1.775	1.785	141,275	125,381	79.7	79.7	0.1
2013-Oct-31 Thu	1.77	###	1.77	1.78			###	###	0.1
2013-Oct-30 Wed	###	###	1.77	1.77			###	###	###
2013-Oct-29 Tue	1.81	1.825	1.8	1.8			33.2	33.2	0.1
2013-Oct-28 Mon	1.83	1.85	1.78	1.81			###	###	###
2013-Oct-25 Fri	1.83	1.855	1.82	1.82	135,658	249,271	27.9	27.9	###
2013-Oct-24 Thu	1.85	1.86	###	###	28,445	26,453	###	###	0.0
2013-Oct-23 Wed	1.84	1.85	1.84	1.84	72,045	132,923	###	###	###
2013-Oct-22 Tue	1.87	1.88	1.84	1.85			###	###	0.1
2013-Oct-21 Mon	1.855	###	1.84	1.85	136,153	###	29.0	29.0	0.1
2013-Oct-18 Fri	###	1.87	###	1.83	155,741	###	###	###	###
2013-Oct-17 Thu	###	1.84	###	1.83	424,444	390,488	###	###	###
2013-Oct-16 Wed	###	###	1.755	###			71.9	71.9	0.0
2013-Oct-15 Tue	1.75	###	1.75	###	85,077	74,442	75.9	75.9	0.0
2013-Oct-14 Mon	1.745	###	1.745	###			85.0	85.0	0.0
2013-Oct-11 Fri	1.76	###	1.74	1.74			###	###	0.1
2013-Oct-10 Thu	1.74	1.755	1.74	1.755	40,642	71,021	###	###	0.1
2013-Oct-09 Wed	1.745	1.75	1.72	1.73			21.5	21.5	###
2013-Oct-08 Tue	1.74	1.745	1.71	###			###	###	0.0
2013-Oct-07 Mon	1.76	###	1.74	1.75			36.4	36.4	0.1
2013-Oct-04 Fri	1.785	1.785	1.755	1.755	72,676	###	17.1	17.1	0.1
2013-Oct-03 Thu	1.77	1.79	1.77	1.78	24,628	###	###	###	0.1
2013-Oct-02 Wed	1.785	###	1.76	1.775			###	###	###
2013-Oct-01 Tue	###	###	1.785	1.785	70,147	###	###	###	0.1
2013-Sep-30 Mon	1.79	1.825	1.78	1.81			###	###	###
2013-Sep-27 Fri	1.79	###	1.79	1.79			###	###	0.1
2013-Sep-26 Thu	1.78	###	###	1.79	183,877	0	###	###	0.1
2013-Sep-25 Wed	1.785	1.81	1.775	1.775	54,578	###	21.4	21.4	###
2013-Sep-24 Tue	1.82	1.82	1.77	1.785	55,941	###	###	###	0.1
2013-Sep-23 Mon	1.85	###	1.83	1.85			73.2	73.2	0.1
2013-Sep-20 Fri	1.86	1.88	1.845	1.845			###	###	###
2013-Sep-19 Thu	1.87	1.87	1.84	1.85			###	###	0.1
2013-Sep-18 Wed	1.85	###	1.84	1.84	90,879	###	34.3	34.3	###
2013-Sep-17 Tue	1.86	1.86	###	1.84	74,587	###	###	###	###
2013-Sep-16 Mon	1.86	1.86	1.83	1.84	41,952	###	24.7	24.7	###
2013-Sep-13 Fri	1.84	1.86	1.825	1.83			29.5	29.5	###
2013-Sep-12 Thu	1.83	1.86	1.83	1.84			###	###	###
2013-Sep-11 Wed	1.855	1.86	1.83	1.83	55,271	101,974	###	###	###
2013-Sep-10 Tue	1.84	1.855	1.825	1.84	23,683	43,576	###	###	###
2013-Sep-09 Mon	1.83	1.855	1.825	1.84	27,184	###	73.6	73.6	###
2013-Sep-06 Fri	1.845	1.85	1.81	1.825			###	###	###
2013-Sep-05 Thu	1.82	1.845	1.8	1.845	112,751	205,488	###	###	###
2013-Sep-04 Wed	1.82	1.82	1.8	1.82			###	###	###
2013-Sep-03 Tue	1.79	1.82	1.79	1.82			###	###	###
2013-Sep-02 Mon	1.79	1.79	1.78	1.78	84,040	###	###	###	0.1
2013-Aug-30 Fri	1.78	1.79	1.78	1.785			###	###	0.1
2013-Aug-29 Thu	1.8	1.8	1.78	1.78			28.2	28.2	0.1
2013-Aug-28 Wed	1.79	1.8	1.78	1.78	39,723	###	###	###	0.1
2013-Aug-27 Tue	1.8	1.8	1.78	1.79	14,273	25,548	###	###	0.1
2013-Aug-26 Mon	1.785	1.8	1.785	###	82,181	###	78.0	78.0	0.0
2013-Aug-23 Fri	1.79	1.79	1.78	1.785	48,359	86,320	###	###	0.1
2013-Aug-22 Thu	1.78	1.79	1.77	1.79			###	###	0.1
2013-Aug-21 Wed	1.775	1.78	1.77	1.78			70.0	70.0	0.1
2013-Aug-20 Tue	1.77	1.78	###	1.77			73.7	73.7	###
2013-Aug-19 Mon	1.78	1.78	###	1.78	125,224	111,449	70.3	70.3	0.1
2013-Aug-16 Fri	1.785	###	1.755	###			72.5	72.5	0.0
2013-Aug-15 Thu	1.8	1.8	###	1.785	155,553	###	20.7	20.7	0.1
2013-Aug-14 Wed	1.8	1.8	1.78	1.8			###	###	0.1
2013-Aug-13 Tue	1.78	1.8	1.772	1.8			71.2	71.2	0.1
2013-Aug-12 Mon	1.79	1.8	1.77	1.79			###	###	0.1
2013-Aug-09 Fri	1.79	1.79	1.78	1.79	34,587	###	70.8	70.8	0.1
2013-Aug-08 Thu	1.77	###	###	###			79.7	79.7	0.0
2013-Aug-07 Wed	###	###	1.76	1.78			37.4	37.4	0.1
2013-Aug-06 Tue	1.76	1.79	1.76	1.78			###	###	0.1
2013-Aug-05 Mon	1.76	1.8	1.75	1.76	48,844	###	###	###	0.1
2013-Aug-02 Fri	1.75	1.76	1.74	1.75			68.7	68.7	0.1
2013-Aug-01 Thu	1.75	1.76	1.74	1.76	27,057	47,349	###	###	0.1
2013-Jul-31 Wed	1.75	1.76	###	1.75	184,150	162,052	69.2	69.2	0.1
2013-Jul-30 Tue	1.73	1.75	1.73	1.75	97,671	169,947	###	###	0.1
2013-Jul-29 Mon	1.73	###	1.73	1.73			75.3	75.3	###
2013-Jul-26 Fri	1.74	1.75	1.73	1.73	39,157	###	###	###	###
2013-Jul-25 Thu	1.725	1.75	1.72	1.72			###	###	0.1
2013-Jul-24 Wed	1.725	1.76	1.725	1.74			75.7	75.7	0.1
2013-Jul-23 Tue	1.74	1.755	1.72	1.755			78.2	78.2	0.1
2013-Jul-22 Mon	###	1.74	1.71	1.74			80.4	80.4	0.1
2013-Jul-19 Fri	1.72	1.75	1.71	###			###	###	0.0
2013-Jul-18 Thu	1.73	###	1.71	1.71	150,083	128,320	###	###	0.1
2013-Jul-17 Wed	1.725	1.73	1.72	1.72			###	###	0.1
2013-Jul-16 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2013-Jul-15 Mon	1.72	1.73	###	1.73			###	###	###
2013-Jul-12 Fri	1.72	1.74	1.72	1.72	91,329	###	###	###	0.1
2013-Jul-11 Thu	1.73	1.73	1.72	1.72			20.3	20.3	0.1
2013-Jul-10 Wed	1.72	1.73	1.72	1.72	44,924	###	75.2	75.2	0.1
2013-Jul-09 Tue	1.72	1.73	###	1.73	83,676	72,379	###	###	###
2013-Jul-08 Mon	1.75	1.75	1.71	1.75			71.9	71.9	0.1
2013-Jul-05 Fri	1.74	1.755	1.71	1.75	118,126	204,653	72.2	72.2	0.1
2013-Jul-04 Thu	1.76	1.76	1.72	1.75			###	###	0.1
2013-Jul-03 Wed	1.755	1.76	1.72	1.76	79,175	###	###	###	0.1
2013-Jul-02 Tue	1.74	1.76	1.7	1.76			###	###	0.1
2013-Jul-01 Mon	1.755	1.755	1.75	1.75			###	###	0.1
2013-Jun-28 Fri	1.72	1.76	1.71	1.755			81.4	81.4	0.1
2013-Jun-27 Thu	1.71	1.755	1.71	1.72	36,329	###	###	###	0.1
2013-Jun-26 Wed	1.72	1.73	1.71	1.73	49,524	85,181	71.1	71.1	###
2013-Jun-25 Tue	1.74	1.74	1.72	1.72	39,621	68,544	###	###	0.1
2013-Jun-24 Mon	1.75	1.78	###	1.74	184,176	###	###	###	0.1
2013-Jun-21 Fri	1.78	1.83	1.77	1.83			81.5	81.5	###
2013-Jun-20 Thu	1.79	1.81	1.78	1.8	58,771	###	81.7	81.7	0.1
2013-Jun-19 Wed	1.775	1.8	1.755	1.8	124,473	221,250	###	###	0.1
2013-Jun-18 Tue	1.755	1.78	1.745	1.75	136,371	240,353	30.4	30.4	0.1
2013-Jun-17 Mon	1.755	1.76	1.75	1.75	49,042	###	###	###	0.1
2013-Jun-14 Fri	1.77	1.77	1.74	1.745			17.3	17.3	0.1
2013-Jun-13 Thu	1.77	1.77	1.73	1.73	133,825	###	21.2	21.2	###
2013-Jun-12 Wed	1.755	1.77	1.755	1.76			###	###	0.1
2013-Jun-11 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2013-Jun-07 Fri	1.755	###	1.74	1.76	56,073	48,783	74.0	74.0	0.1
2013-Jun-06 Thu	1.745	1.755	1.74	1.75	36,087	###	###	###	0.1
2013-Jun-05 Wed	1.745	1.75	1.74	1.745			###	###	0.1
2013-Jun-04 Tue	1.74	1.77	1.73	1.745	65,822	115,188	###	###	0.1
2013-Jun-03 Mon	1.74	###	###	###			###	###	0.0
2013-May-31 Fri	1.73	1.76	1.73	1.76			80.5	80.5	0.1
2013-May-30 Thu	1.73	1.75	1.73	1.75	24,647	42,885	81.6	81.6	0.1
2013-May-29 Wed	1.755	1.755	1.72	1.74			23.0	23.0	0.1
2013-May-28 Tue	1.76	1.76	1.7	1.76			###	###	0.1
2013-May-27 Mon	1.75	1.75	1.725	1.73			28.5	28.5	###
2013-May-24 Fri	1.76	1.76	1.72	1.76	90,383	###	###	###	0.1
2013-May-23 Thu	1.77	1.77	1.73	1.74	117,820	206,185	31.8	31.8	0.1
2013-May-22 Wed	1.77	1.79	1.77	1.79			###	###	0.1
2013-May-21 Tue	1.77	###	1.75	1.79	107,449	###	83.9	83.9	0.1
2013-May-20 Mon	1.77	1.79	###	1.79			83.5	83.5	0.1
2013-May-17 Fri	1.78	1.8	1.76	1.76			###	###	0.1
2013-May-16 Thu	1.77	1.8	1.755	1.8	104,584	###	88.1	88.1	0.1
2013-May-15 Wed	1.77	1.8	1.76	###			###	###	0.0
2013-May-14 Tue	1.8	1.82	1.77	1.78	119,074	###	###	###	0.1
2013-May-13 Mon	###	###	1.78	1.78			24.8	24.8	0.1
2013-May-10 Fri	1.8	1.825	1.8	1.8			###	###	0.1
2013-May-09 Thu	###	1.825	1.755	1.8			###	###	0.1
2013-May-08 Wed	1.825	1.83	1.8	1.8			17.6	17.6	0.1
2013-May-07 Tue	1.85	1.85	1.81	1.82	192,254	351,824	19.1	19.1	###
2013-May-06 Mon	1.84	1.855	1.84	1.85	65,580	121,159	76.8	76.8	0.1
2013-May-03 Fri	1.84	1.86	1.84	1.84			###	###	###
2013-May-02 Thu	1.85	1.87	1.82	1.84	147,849	272,781	###	###	###
2013-May-01 Wed	1.86	1.87	1.84	1.84	126,350	234,379	###	###	###
2013-Apr-30 Tue	1.84	1.855	###	1.855	104,870	###	###	###	0.1
2013-Apr-29 Mon	1.85	1.86	1.83	1.83			###	###	###
2013-Apr-26 Fri	1.84	1.86	###	1.86			###	###	0.1
2013-Apr-24 Wed	1.83	1.85	1.83	1.845	33,250	61,180	70.8	70.8	###
2013-Apr-23 Tue	1.83	1.83	1.8	1.83	57,382	104,148	74.2	74.2	###
2013-Apr-22 Mon	###	1.83	###	1.83	41,288	37,778	###	###	###
2013-Apr-19 Fri	1.85	1.86	###	###	68,270	###	11.7	11.7	0.0
2013-Apr-18 Thu	1.82	1.85	1.81	1.85	93,457	171,026	90.6	90.6	0.1
2013-Apr-17 Wed	1.86	1.88	1.82	1.85	152,454	###	29.5	29.5	0.1
2013-Apr-16 Tue	###	###	1.86	1.86	262,950	244,543	21.2	21.2	0.1
2013-Apr-15 Mon	###	###	###	###	88,049	0	44.2	44.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			29.7	29.7	0.0
2013-Apr-10 Wed	1.88	###	###	###	55,127	0	80.3	80.3	0.0
2013-Apr-09 Tue	1.88	###	1.855	###			###	###	0.0
2013-Apr-08 Mon	###	###	1.84	###	104,752	96,371	###	###	0.0
2013-Apr-05 Fri	1.87	1.87	1.85	1.85	40,279	###	###	###	0.1
2013-Apr-04 Thu	1.875	1.88	1.85	1.85			34.8	34.8	0.1
2013-Apr-03 Wed	1.85	1.86	1.85	1.86	47,581	###	84.0	84.0	0.1
2013-Apr-02 Tue	1.885	1.885	1.855	1.855	59,270	###	22.6	22.6	0.1
2013-Mar-28 Thu	1.86	1.885	1.82	1.885	116,026	###	81.7	81.7	0.1
2013-Mar-27 Wed	1.89	1.89	1.845	1.845			14.1	14.1	###
2013-Mar-26 Tue	###	###	1.88	1.89	15,087	14,181	###	###	###
2013-Mar-25 Mon	###	###	1.875	###			27.2	27.2	0.0
2013-Mar-22 Fri	###	###	###	###			74.6	74.6	0.0
2013-Mar-21 Thu	###	###	1.955	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	49,654	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	82,722	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	1.985	###	###	153,872	###	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	86,276	0	###	###	0.0
2013-Mar-07 Thu	1.945	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	144,056	0	17.2	17.2	0.0
2013-Mar-05 Tue	###	###	1.955	###	37,587	36,741	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			35.3	35.3	0.0
2013-Mar-01 Fri	###	1.985	###	###	57,171	56,742	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	8,658	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			72.5	72.5	0.0
2013-Feb-25 Mon	###	###	###	1.955			71.1	71.1	###
2013-Feb-22 Fri	###	###	###	###	86,087	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	1.955	###	###	113,976	###	45.5	45.5	0.0
2013-Feb-20 Wed	1.925	###	###	###	46,072	0	77.9	77.9	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	1.945	###	###	###			34.0	34.0	0.0
2013-Feb-15 Fri	###	###	###	###	78,926	0	77.2	77.2	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	63,141	0	69.2	69.2	0.0
2013-Feb-12 Tue	###	###	###	###	72,050	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	55,828	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			23.2	23.2	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	105,645	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	1.925	###	###	###			79.4	79.4	0.0
2013-Feb-01 Fri	1.925	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	1.925	###	1.925	123,775	###	###	###	0.1
2013-Jan-30 Wed	###	###	1.89	###	115,583	109,225	75.1	75.1	0.0
2013-Jan-29 Tue	###	###	1.88	###	65,443	###	31.2	31.2	0.0
2013-Jan-25 Fri	###	###	1.87	1.88	47,572	44,479	20.7	20.7	0.1
2013-Jan-24 Thu	###	1.925	###	###	148,526	142,956	###	###	0.0
2013-Jan-23 Wed	1.885	1.89	1.87	1.89	49,347	92,772	###	###	###
2013-Jan-22 Tue	1.855	1.88	1.855	1.88			86.0	86.0	0.1
2013-Jan-21 Mon	1.85	1.86	1.845	1.85	83,256	###	###	###	0.1
2013-Jan-18 Fri	1.85	1.85	###	1.84			25.5	25.5	###
2013-Jan-17 Thu	###	1.85	###	1.84	54,872	50,756	74.8	74.8	###
2013-Jan-16 Wed	1.83	1.845	###	1.825	19,544	18,029	###	###	###
2013-Jan-15 Tue	1.81	1.84	1.81	1.83			81.0	81.0	###
2013-Jan-14 Mon	1.78	###	1.78	###	25,383	###	82.2	82.2	0.0
2013-Jan-11 Fri	###	1.8	1.78	1.78			23.2	23.2	0.1
2013-Jan-10 Thu	1.79	###	###	1.775	23,377	0	22.1	22.1	###
2013-Jan-09 Wed	1.76	###	1.76	1.76	6,840	###	70.6	70.6	0.1
2013-Jan-08 Tue	1.78	1.78	1.745	1.75	118,551	208,946	21.3	21.3	0.1
2013-Jan-07 Mon	1.78	1.81	1.755	1.775	83,625	###	###	###	###
2013-Jan-04 Fri	1.76	###	1.75	###	14,976	###	79.3	79.3	0.0
2013-Jan-03 Thu	###	1.78	###	1.76	172,227	153,282	22.7	22.7	0.1
2013-Jan-02 Wed	1.825	1.83	1.78	1.78	40,849	###	9.4	9.4	0.1
2012-Dec-31 Mon	1.82	1.82	1.78	1.79			11.8	11.8	0.1
2012-Dec-28 Fri	1.84	1.875	1.82	1.82			16.7	16.7	###
2012-Dec-27 Thu	1.85	1.87	1.84	1.84	16,052	29,776	###	###	###
2012-Dec-24 Mon	1.845	1.85	1.83	1.84			26.1	26.1	###
2012-Dec-21 Fri	1.87	1.87	###	1.83			###	###	###
2012-Dec-20 Thu	1.885	1.89	1.875	1.89			###	###	###
2012-Dec-19 Wed	1.875	1.89	1.87	1.875			72.1	72.1	###
2012-Dec-18 Tue	1.84	1.875	1.83	1.87			80.0	80.0	###
2012-Dec-17 Mon	1.85	1.85	1.84	1.84	112,184	206,979	###	###	###
2012-Dec-14 Fri	1.87	1.87	1.85	1.855			###	###	0.1
2012-Dec-13 Thu	1.855	1.875	1.85	1.875			###	###	###
2012-Dec-12 Wed	1.845	1.86	1.81	1.855			###	###	0.1
2012-Dec-11 Tue	1.85	1.87	1.82	1.825			18.0	18.0	###
2012-Dec-10 Mon	1.845	1.89	1.82	1.82			22.2	22.2	###
2012-Dec-07 Fri	1.8	1.845	1.8	1.83			83.4	83.4	###
2012-Dec-06 Thu	1.8	###	###	1.8			###	###	0.1
2012-Dec-05 Wed	1.79	1.8	1.79	###			###	###	0.0
2012-Dec-04 Tue	1.785	1.79	1.775	1.785			###	###	0.1
2012-Dec-03 Mon	1.745	1.78	1.74	1.775	199,448	351,028	###	###	###
2012-Nov-30 Fri	1.73	1.74	1.73	1.73	85,559	148,444	64.7	64.7	###
2012-Nov-29 Thu	1.725	###	1.725	###			###	###	0.0
2012-Nov-28 Wed	1.725	1.725	###	1.72			###	###	0.1
2012-Nov-27 Tue	###	1.75	1.7	1.7	218,684	377,229	22.4	22.4	###
2012-Nov-26 Mon	1.775	1.79	1.71	1.72			###	###	0.1
2012-Nov-23 Fri	1.785	1.79	1.77	1.79			###	###	0.1
2012-Nov-22 Thu	1.76	1.785	1.75	1.785	156,254	276,178	79.7	79.7	0.1
2012-Nov-21 Wed	1.75	1.755	1.74	1.755	72,577	126,828	77.0	77.0	0.1
2012-Nov-20 Tue	1.75	1.75	1.74	1.75			###	###	0.1
2012-Nov-19 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2012-Nov-16 Fri	1.745	1.75	1.74	1.75			72.4	72.4	0.1
2012-Nov-15 Thu	1.75	1.76	###	1.74			###	###	0.1
2012-Nov-14 Wed	1.75	1.75	1.725	1.75	62,754	###	###	###	0.1
2012-Nov-13 Tue	1.75	1.75	1.725	1.75			82.3	82.3	0.1
2012-Nov-12 Mon	1.71	1.75	1.71	1.75			87.0	87.0	0.1
2012-Nov-09 Fri	1.73	###	1.7	1.71			###	###	0.1
2012-Nov-08 Thu	1.725	1.74	1.725	###	44,582	###	###	###	0.0
2012-Nov-07 Wed	###	1.75	1.7	1.71			16.6	16.6	0.1
2012-Nov-06 Tue	1.745	1.75	1.73	1.73	117,128	###	19.3	19.3	###
2012-Nov-05 Mon	###	1.745	1.73	1.745	39,358	68,384	77.0	77.0	0.1
2012-Nov-02 Fri	1.74	1.75	###	###	98,551	###	30.3	30.3	0.0
2012-Nov-01 Thu	1.745	1.745	1.73	###			33.1	33.1	0.0
2012-Oct-31 Wed	1.755	1.755	1.74	1.745			###	###	0.1
2012-Oct-30 Tue	1.71	1.76	1.71	1.76			91.3	91.3	0.1
2012-Oct-29 Mon	1.73	###	###	1.71			###	###	0.1
2012-Oct-26 Fri	1.75	###	1.73	1.73	146,643	126,846	###	###	###
2012-Oct-25 Thu	1.71	###	1.71	1.75	101,222	86,544	###	###	0.1
2012-Oct-24 Wed	1.72	1.75	1.7	1.7	110,725	###	###	###	###
2012-Oct-23 Tue	1.725	1.745	1.72	1.72			27.8	27.8	0.1
2012-Oct-22 Mon	1.72	1.73	1.72	1.725	95,674	###	68.1	68.1	###
2012-Oct-19 Fri	1.75	1.75	1.71	1.73			19.2	19.2	###
2012-Oct-18 Thu	1.8	1.8	1.74	1.74			9.5	9.5	0.1
2012-Oct-17 Wed	1.8	1.8	###	1.77			16.9	16.9	###
2012-Oct-16 Tue	1.8	1.8	1.775	1.8	61,529	109,983	74.2	74.2	0.1
2012-Oct-15 Mon	1.79	###	###	1.8	135,526	0	77.6	77.6	0.1
2012-Oct-12 Fri	1.775	1.79	###	1.79			###	###	0.1
2012-Oct-11 Thu	1.75	1.775	1.74	1.775			82.0	82.0	###
2012-Oct-10 Wed	1.755	1.755	1.75	1.75			###	###	0.1
2012-Oct-09 Tue	###	###	1.755	1.755	34,288	30,087	###	###	0.1
2012-Oct-08 Mon	###	1.77	1.755	1.77			76.5	76.5	###
2012-Oct-05 Fri	1.76	1.77	1.75	1.76			61.8	61.8	0.1
2012-Oct-04 Thu	1.78	1.79	1.75	###			###	###	0.0
2012-Oct-03 Wed	1.8	1.81	1.77	1.78			###	###	0.1
2012-Oct-02 Tue	1.79	1.83	1.78	1.79			###	###	0.1
2012-Oct-01 Mon	1.76	1.79	1.76	1.79			###	###	0.1
2012-Sep-28 Fri	1.75	1.75	1.73	1.75	89,745	156,156	66.2	66.2	0.1
2012-Sep-27 Thu	1.73	1.75	1.73	1.74			72.4	72.4	0.1
2012-Sep-26 Wed	###	1.75	1.725	1.725			25.1	25.1	###
2012-Sep-25 Tue	1.71	1.74	###	###	87,455	76,085	85.4	85.4	0.0
2012-Sep-24 Mon	1.73	1.73	###	###	52,150	###	23.6	23.6	0.0
2012-Sep-21 Fri	1.75	1.77	###	1.75			70.1	70.1	0.1
2012-Sep-20 Thu	1.76	1.76	1.74	1.74			###	###	0.1
2012-Sep-19 Wed	1.75	1.78	1.73	1.75			65.8	65.8	0.1
2012-Sep-18 Tue	1.8	1.81	1.72	1.78			20.7	20.7	0.1
2012-Sep-17 Mon	1.82	1.82	1.8	1.81	149,477	270,553	26.6	26.6	###
2012-Sep-14 Fri	1.82	1.82	1.8	###			23.5	23.5	0.0
2012-Sep-13 Thu	1.8	1.81	###	1.81			77.2	77.2	###
2012-Sep-12 Wed	1.79	1.8	1.78	1.8			###	###	0.1
2012-Sep-11 Tue	1.78	1.79	1.77	1.78			###	###	0.1
2012-Sep-10 Mon	1.78	1.8	1.76	1.78	87,241	155,288	72.1	72.1	0.1
2012-Sep-07 Fri	1.79	1.79	1.77	1.77			24.5	24.5	###
2012-Sep-06 Thu	###	###	###	1.77	321,889	0	###	###	###
2012-Sep-05 Wed	1.655	###	###	###	167,121	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###			88.2	88.2	0.0
2012-Sep-03 Mon	###	###	###	###	387,553	0	###	###	0.0
2012-Aug-31 Fri	1.58	###	1.57	###			###	###	0.0
2012-Aug-30 Thu	###	###	1.57	1.59	221,270	###	24.6	24.6	###
2012-Aug-29 Wed	###	###	###	###			19.5	19.5	0.0
2012-Aug-28 Tue	###	###	1.54	###	749,643	577,225	###	###	0.0
2012-Aug-27 Mon	1.83	1.85	###	1.72	492,428	###	6.2	6.2	0.1
2012-Aug-24 Fri	###	###	1.82	1.83			7.8	7.8	###
2012-Aug-23 Thu	###	###	###	###			70.6	70.6	0.0
2012-Aug-22 Wed	###	###	###	###			80.5	80.5	0.0
2012-Aug-21 Tue	###	###	###	###	134,789	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	155,259	0	15.9	15.9	0.0
2012-Aug-17 Fri	###	###	###	###	554,220	0	###	###	0.0
2012-Aug-16 Thu	###	###	1.89	###	862,157	###	1.0	1.0	0.0
2012-Aug-15 Wed	2.26	2.27	2.25	2.27	22,688	51,274	77.5	77.5	0.2
2012-Aug-14 Tue	2.26	2.28	2.25	2.28			###	###	0.2
2012-Aug-13 Mon	2.25	2.27	2.25	2.26	44,329	100,183	###	###	###
2012-Aug-10 Fri	2.24	2.26	2.24	2.24	21,157	###	###	###	###
2012-Aug-09 Thu	2.25	2.26	2.22	2.22	145,558	326,049	16.4	16.4	0.2
2012-Aug-08 Wed	2.25	###	2.25	2.25			###	###	###
2012-Aug-07 Tue	2.26	###	2.25	2.25	48,657	###	###	###	###
2012-Aug-06 Mon	2.25	2.26	2.25	2.25	36,128	###	76.3	76.3	###
2012-Aug-03 Fri	2.27	2.28	2.25	2.26	47,426	###	###	###	###
2012-Aug-02 Thu	###	###	2.28	2.28			###	###	0.2
2012-Aug-01 Wed	###	###	###	###	56,821	0	###	###	0.0
2012-Jul-30 Mon	2.27	###	2.27	###			92.1	92.1	0.0
2012-Jul-27 Fri	2.27	2.27	2.26	2.27	11,375	###	67.4	67.4	0.2
2012-Jul-26 Thu	2.25	2.26	2.25	2.26			73.7	73.7	###
2012-Jul-25 Wed	2.24	2.26	2.23	2.23	43,446	###	###	###	###
2012-Jul-24 Tue	2.25	2.25	2.23	2.23			###	###	###
2012-Jul-23 Mon	2.25	2.25	2.23	2.25			###	###	###
2012-Jul-20 Fri	2.25	2.25	2.22	2.25	97,752	218,475	###	###	###
2012-Jul-19 Thu	2.27	2.27	2.25	2.27			69.8	69.8	0.2
2012-Jul-18 Wed	2.25	2.27	2.25	2.27	31,471	71,124	84.6	84.6	0.2
2012-Jul-17 Tue	2.25	2.27	2.24	2.27			###	###	0.2
2012-Jul-16 Mon	2.22	2.26	2.22	2.26			89.6	89.6	###
2012-Jul-13 Fri	2.26	2.26	2.21	2.21			###	###	0.2
2012-Jul-12 Thu	2.25	2.26	2.25	2.26	71,085	###	###	###	###
2012-Jul-11 Wed	2.21	2.25	###	2.25	72,482	81,542	87.8	87.8	###
2012-Jul-10 Tue	2.25	2.25	2.22	2.22	41,423	92,580	###	###	0.2
2012-Jul-09 Mon	2.23	2.25	2.23	2.25			84.7	84.7	###
2012-Jul-06 Fri	2.28	2.28	2.23	2.23	47,583	###	###	###	###
2012-Jul-05 Thu	2.25	2.26	2.25	2.25	32,872	74,126	###	###	###
2012-Jul-04 Wed	###	###	2.24	2.25	135,345	151,586	###	###	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	2.29	###	2.28	2.29			72.9	72.9	###
2012-Jun-29 Fri	2.24	2.28	2.24	2.27			66.0	66.0	0.2
2012-Jun-28 Thu	2.26	2.28	2.22	2.22	90,852	###	###	###	0.2
2012-Jun-27 Wed	2.26	2.26	2.21	2.25			###	###	###
2012-Jun-26 Tue	2.25	2.25	2.24	2.24	1,150	2,581	32.6	32.6	###
2012-Jun-25 Mon	2.27	2.27	2.24	2.27			80.8	80.8	0.2
2012-Jun-22 Fri	###	###	2.26	2.27			17.2	17.2	0.2
2012-Jun-21 Thu	###	###	###	###	62,241	0	82.3	82.3	0.0
2012-Jun-20 Wed	###	###	2.28	2.28			24.6	24.6	0.2
2012-Jun-19 Tue	###	###	2.26	2.28			###	###	0.2
2012-Jun-18 Mon	2.28	###	2.26	###	102,924	###	76.5	76.5	0.0
2012-Jun-15 Fri	2.26	###	2.24	2.27	79,125	88,620	75.3	75.3	0.2
2012-Jun-14 Thu	2.28	2.28	2.25	2.27	29,979	###	32.2	32.2	0.2
2012-Jun-13 Wed	2.27	2.28	2.23	2.28			###	###	0.2
2012-Jun-12 Tue	2.25	2.27	2.23	2.27			81.7	81.7	0.2
2012-Jun-08 Fri	2.25	2.26	2.24	2.24			38.8	38.8	###
2012-Jun-07 Thu	2.25	2.27	2.24	2.24	56,779	###	30.6	30.6	###
2012-Jun-06 Wed	2.22	2.27	2.22	2.27			###	###	0.2
2012-Jun-05 Tue	2.25	2.27	2.21	2.21	85,748	192,075	###	###	0.2
2012-Jun-04 Mon	2.23	2.27	2.22	2.27	48,570	###	###	###	0.2
2012-Jun-01 Fri	###	###	2.26	2.26	47,221	53,359	22.9	22.9	###
2012-May-31 Thu	###	###	2.28	2.28			###	###	0.2
2012-May-30 Wed	###	###	###	###	84,670	0	###	###	0.0
2012-May-29 Tue	###	###	2.29	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	2.29	2.29	2.28	2.28	50,721	###	30.4	30.4	0.2
2012-May-24 Thu	###	###	2.28	2.28			###	###	0.2
2012-May-23 Wed	2.25	###	2.23	2.29	73,372	###	###	###	###
2012-May-22 Tue	2.22	2.26	###	2.25			73.8	73.8	###
2012-May-21 Mon	2.23	2.23	###	2.2			22.6	22.6	0.2
2012-May-18 Fri	2.22	2.25	2.22	2.24			###	###	###
2012-May-17 Thu	2.26	2.27	2.25	2.26	48,080	###	###	###	###
2012-May-16 Wed	2.25	2.26	2.21	2.25			87.1	87.1	###
2012-May-15 Tue	2.21	2.26	2.21	2.26			###	###	###
2012-May-14 Mon	2.28	2.29	2.25	2.25			23.5	23.5	###
2012-May-11 Fri	2.26	2.28	2.26	2.28			###	###	0.2
2012-May-10 Thu	2.25	2.29	2.25	2.26	73,287	###	###	###	###
2012-May-09 Wed	2.2	2.26	2.2	2.26			93.8	93.8	###
2012-May-08 Tue	2.2	2.2	###	###	160,684	176,752	20.9	20.9	0.0
2012-May-07 Mon	2.2	2.24	###	###			45.3	45.3	0.0
2012-May-04 Fri	2.25	2.29	2.25	2.25			78.3	78.3	###
2012-May-03 Thu	###	###	2.25	2.27	65,955	###	###	###	0.2
2012-May-02 Wed	2.26	###	2.26	###	201,450	###	83.8	83.8	0.0
2012-May-01 Tue	2.28	2.28	2.25	2.25			###	###	###
2012-Apr-30 Mon	2.24	2.27	2.22	2.27	120,482	270,482	###	###	0.2
2012-Apr-27 Fri	2.2	2.22	###	2.2	77,952	86,526	###	###	0.2
2012-Apr-26 Thu	2.25	2.26	###	###	85,955	97,129	13.0	13.0	0.0
2012-Apr-24 Tue	###	2.2	###	2.2	67,443	74,187	###	###	0.2
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			79.4	79.4	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	242,540	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			85.1	85.1	0.0
2012-Apr-13 Fri	###	###	###	###			72.1	72.1	0.0
2012-Apr-12 Thu	###	###	2	2			21.6	21.6	0.1
2012-Apr-11 Wed	2	###	###	2			###	###	0.1
2012-Apr-10 Tue	###	###	2	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	63,650	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	89,229	0	###	###	0.0
2012-Apr-03 Tue	###	###	2	###	64,685	64,685	72.1	72.1	0.0
2012-Apr-02 Mon	2	###	2	###	17,346	17,346	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	27,975	0	79.2	79.2	0.0
2012-Mar-29 Thu	###	2	###	2			77.8	77.8	0.1
2012-Mar-28 Wed	1.975	2	1.975	###	43,048	85,557	###	###	0.0
2012-Mar-27 Tue	###	###	1.975	1.975	47,424	###	28.7	28.7	###
2012-Mar-26 Mon	###	###	1.975	###	96,620	###	###	###	0.0
2012-Mar-23 Fri	###	###	###	###	95,129	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	113,482	0	###	###	0.0
2012-Mar-21 Wed	###	###	###	###	80,872	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	54,544	0	22.7	22.7	0.0
2012-Mar-15 Thu	###	###	2	###			24.6	24.6	0.0
2012-Mar-14 Wed	###	###	2	###			76.3	76.3	0.0
2012-Mar-13 Tue	2	2	###	2			###	###	0.1
2012-Mar-12 Mon	###	2	###	2			###	###	0.1
2012-Mar-09 Fri	###	2	###	2			###	###	0.1
2012-Mar-08 Thu	###	2	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	2			32.3	32.3	0.1
2012-Mar-06 Tue	###	###	###	###			92.8	92.8	0.0
2012-Mar-05 Mon	###	###	###	###			83.5	83.5	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	16,257	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			67.5	67.5	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	32,628	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			20.4	20.4	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	1.955	1.955	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			68.2	68.2	0.0
2012-Feb-20 Mon	###	###	###	1.955	19,724	0	25.6	25.6	###
2012-Feb-17 Fri	###	###	###	###	23,350	0	72.1	72.1	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	1.945			29.9	29.9	0.1
2012-Feb-14 Tue	###	###	###	1.945			37.1	37.1	0.1
2012-Feb-13 Mon	###	###	###	1.945			###	###	0.1
2012-Feb-10 Fri	1.955	###	###	###	150,849	0	14.9	14.9	0.0
2012-Feb-09 Thu	###	###	###	###	48,975	0	76.6	76.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	86,686	0	###	###	0.0
2012-Feb-06 Mon	###	###	1.945	###	55,443	###	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	1.955	81,886	0	###	###	###
2012-Feb-02 Thu	###	###	###	###	106,826	0	27.1	27.1	0.0
2012-Feb-01 Wed	###	###	###	1.955	123,855	0	###	###	###
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	144,141	0	###	###	0.0
2012-Jan-27 Fri	1.945	1.945	###	###	243,971	###	16.5	16.5	0.0
2012-Jan-25 Wed	###	###	###	###	151,647	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			85.7	85.7	0.0
2012-Jan-23 Mon	###	###	###	###	63,743	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	1.89	###	181,745	171,749	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			86.2	86.2	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	1.89	###	1.88	###	229,784	###	###	###	0.0
2012-Jan-13 Fri	1.89	###	1.88	1.88			24.9	24.9	0.1
2012-Jan-12 Thu	###	1.89	###	1.88			78.6	78.6	0.1
2012-Jan-11 Wed	1.855	###	1.855	1.86			66.2	66.2	0.1
2012-Jan-10 Tue	1.85	1.89	1.85	1.86			###	###	0.1
2012-Jan-09 Mon	1.81	###	1.81	1.89	83,741	75,785	###	###	###
2012-Jan-06 Fri	1.78	1.8	1.78	1.8			82.7	82.7	0.1
2012-Jan-05 Thu	1.785	1.79	1.74	1.74			11.8	11.8	0.1
2012-Jan-04 Wed	1.77	1.79	1.74	1.785	71,642	126,448	69.5	69.5	0.1
2012-Jan-03 Tue	1.78	1.78	1.72	1.72			###	###	0.1
2011-Dec-30 Fri	1.7	1.7	1.7	1.7			###	###	###
2011-Dec-29 Thu	1.675	1.7	###	1.7			87.2	87.2	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			78.6	78.6	0.0
2011-Dec-22 Thu	###	1.645	###	###	25,575	###	77.7	77.7	0.0
2011-Dec-21 Wed	1.645	###	###	###	155,347	0	25.6	25.6	0.0
2011-Dec-20 Tue	###	###	###	1.645	129,247	0	33.5	33.5	0.1
2011-Dec-19 Mon	###	###	1.645	1.645			###	###	0.1
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	409,348	0	81.5	81.5	0.0
2011-Dec-14 Wed	1.645	###	###	###	594,489	0	77.5	77.5	0.0
2011-Dec-13 Tue	1.645	1.645	###	###	102,248	###	31.6	31.6	0.0
2011-Dec-12 Mon	1.645	1.645	###	###	75,685	62,250	###	###	0.0
2011-Dec-09 Fri	1.645	1.645	###	1.645			75.0	75.0	0.1
2011-Dec-08 Thu	###	1.645	###	1.645			###	###	0.1
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	103,780	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###			16.8	16.8	0.0
2011-Dec-02 Fri	###	###	1.625	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	1.625			###	###	###
2011-Nov-30 Wed	###	###	###	###			81.5	81.5	0.0
2011-Nov-29 Tue	1.585	###	1.585	###			79.1	79.1	0.0
2011-Nov-28 Mon	###	1.585	###	1.585	80,426	###	###	###	###
2011-Nov-25 Fri	1.54	###	1.54	###			86.1	86.1	0.0
2011-Nov-24 Thu	1.52	1.56	1.52	1.56			###	###	###
2011-Nov-23 Wed	1.54	1.54	1.525	1.525			37.1	37.1	0.1
2011-Nov-22 Tue	1.52	1.55	1.52	1.55			85.2	85.2	###
2011-Nov-21 Mon	1.53	1.55	1.52	1.52			###	###	0.1
2011-Nov-18 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2011-Nov-17 Thu	1.52	1.52	###	###			24.4	24.4	0.0
2011-Nov-16 Wed	1.525	1.55	1.52	1.52	26,050	39,986	39.8	39.8	0.1
2011-Nov-15 Tue	1.52	1.52	1.52	1.52			72.4	72.4	0.1
2011-Nov-14 Mon	1.52	1.52	1.52	1.52			76.6	76.6	0.1
2011-Nov-11 Fri	###	###	###	###	821	0	###	###	0.0
2011-Nov-10 Thu	###	1.52	1.51	1.51			27.9	27.9	0.1
2011-Nov-09 Wed	1.52	1.525	1.51	1.52			68.0	68.0	0.1
2011-Nov-08 Tue	###	1.52	1.51	1.52			70.3	70.3	0.1
2011-Nov-07 Mon	###	###	1.5	###	55,358	###	###	###	0.0
2011-Nov-04 Fri	###	###	1.5	###	44,742	33,556	###	###	0.0
2011-Nov-03 Thu	###	###	1.5	1.5	52,773	39,579	###	###	0.1
2011-Nov-02 Wed	1.52	1.52	1.51	1.51	13,357	###	###	###	0.1
2011-Nov-01 Tue	1.52	1.52	1.52	1.52	70,849	###	###	###	0.1
2011-Oct-31 Mon	1.52	1.52	1.51	1.52			76.9	76.9	0.1
2011-Oct-28 Fri	###	1.52	1.51	1.52			###	###	0.1
2011-Oct-27 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2011-Oct-26 Wed	1.51	1.52	1.51	1.52	14,675	###	68.8	68.8	0.1
2011-Oct-25 Tue	###	1.52	1.51	1.52	37,922	57,451	###	###	0.1
2011-Oct-24 Mon	1.52	1.52	1.5	1.51	665,656	1,005,140	22.8	22.8	0.1
2011-Oct-21 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2011-Oct-20 Thu	1.52	1.52	1.51	1.52			###	###	0.1
2011-Oct-19 Wed	1.52	1.52	1.51	1.51			###	###	0.1
2011-Oct-18 Tue	1.51	1.51	###	###			###	###	0.0
2011-Oct-17 Mon	1.52	1.52	1.51	1.51			23.0	23.0	0.1
2011-Oct-14 Fri	1.52	1.52	1.52	1.52	0				0.1
2011-Oct-13 Thu	1.51	1.52	###	1.52			###	###	0.1
2011-Oct-12 Wed	1.52	1.52	1.5	1.5			###	###	0.1
2011-Oct-11 Tue	1.52	1.52	1.52	1.52	64,355	###	###	###	0.1
2011-Oct-10 Mon	###	1.52	1.5	1.5	77,573	###	###	###	0.1
2011-Oct-07 Fri	1.5	###	###	###			###	###	0.0
2011-Oct-06 Thu	1.52	1.52	###	###			###	###	0.0
2011-Oct-05 Wed	1.52	1.52	1.51	1.52			###	###	0.1
2011-Oct-04 Tue	###	1.52	###	1.52			###	###	0.1
2011-Oct-03 Mon	1.52	1.52	1.52	1.52	0				0.1
2011-Sep-30 Fri	1.52	1.52	1.52	1.52	0				0.1
2011-Sep-29 Thu	1.49	1.52	1.49	1.52	71,250	###	###	###	0.1
2011-Sep-28 Wed	1.52	1.52	1.49	1.52			71.0	71.0	0.1
2011-Sep-27 Tue	###	###	1.485	###			###	###	0.0
2011-Sep-26 Mon	###	###	1.48	1.48			###	###	0.1
2011-Sep-23 Fri	1.54	1.55	###	1.55	45,259	35,075	71.2	71.2	###
2011-Sep-22 Thu	1.545	1.545	###	###			###	###	0.0
2011-Sep-21 Wed	1.55	1.555	1.545	1.555	33,651	52,159	75.8	75.8	###
2011-Sep-20 Tue	1.555	1.555	1.54	1.555			###	###	###
2011-Sep-19 Mon	1.54	1.54	1.54	1.54			79.9	79.9	###
2011-Sep-16 Fri	1.55	1.55	1.53	1.53			###	###	###
2011-Sep-15 Thu	1.53	1.555	1.525	1.555			###	###	###
2011-Sep-14 Wed	1.56	###	1.53	1.53			###	###	###
2011-Sep-13 Tue	1.53	1.56	1.53	1.55			84.1	84.1	###
2011-Sep-12 Mon	###	1.55	1.53	1.53	60,286	92,840	49.0	49.0	###
2011-Sep-09 Fri	1.54	1.55	###	1.55			67.7	67.7	###
2011-Sep-08 Thu	1.53	###	1.53	###	17,021	13,021	###	###	0.0
2011-Sep-07 Wed	1.55	1.55	###	###			19.0	19.0	0.0
2011-Sep-06 Tue	1.54	1.55	###	1.55			###	###	###
2011-Sep-05 Mon	1.545	1.545	1.52	1.54			37.6	37.6	###
2011-Sep-02 Fri	1.555	1.555	1.55	1.55	17,681	27,449	34.3	34.3	###
2011-Sep-01 Thu	1.555	1.555	1.555	1.555			###	###	###
2011-Aug-31 Wed	1.555	1.555	1.555	1.555			###	###	###
2011-Aug-30 Tue	1.55	1.55	1.54	1.55			72.3	72.3	###
2011-Aug-29 Mon	1.55	1.55	1.54	1.54	77,683	120,020	20.5	20.5	###
2011-Aug-26 Fri	1.54	1.54	1.52	1.54	33,246	###	70.4	70.4	###
2011-Aug-25 Thu	1.55	1.55	1.55	1.55			###	###	###
2011-Aug-24 Wed	1.55	1.55	1.55	1.55	0				###
2011-Aug-23 Tue	###	1.55	###	1.55			###	###	###
2011-Aug-22 Mon	1.52	1.55	1.52	1.55			###	###	###
2011-Aug-19 Fri	1.52	1.525	1.5	1.525			77.6	77.6	0.1
2011-Aug-18 Thu	1.54	1.54	1.53	1.54	58,188	###	81.6	81.6	###
2011-Aug-17 Wed	1.55	1.55	1.52	1.53			18.1	18.1	###
2011-Aug-16 Tue	1.55	1.55	1.51	1.55			77.1	77.1	###
2011-Aug-15 Mon	1.51	1.55	1.51	1.55	122,329	###	###	###	###
2011-Aug-12 Fri	1.57	1.575	###	1.545			23.6	23.6	###
2011-Aug-11 Thu	1.44	###	1.44	1.5			82.0	82.0	0.1
2011-Aug-10 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2011-Aug-09 Tue	1.41	1.49	1.385	1.41	135,489	###	###	###	###
2011-Aug-08 Mon	1.45	1.5	1.43	1.5			###	###	0.1
2011-Aug-05 Fri	1.58	1.58	1.5	1.53			29.8	29.8	###
2011-Aug-04 Thu	1.58	1.58	1.58	1.58			83.9	83.9	0.1
2011-Aug-03 Wed	1.575	1.58	1.575	1.58	32,487	51,248	78.6	78.6	0.1
2011-Aug-02 Tue	###	###	1.58	1.58			29.1	29.1	0.1
2011-Aug-01 Mon	1.57	###	1.57	###	30,987	24,324	71.3	71.3	0.0
2011-Jul-29 Fri	###	###	1.57	1.57	27,886	###	22.0	22.0	0.1
2011-Jul-28 Thu	1.58	1.59	1.575	1.575			###	###	0.1
2011-Jul-27 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2011-Jul-26 Tue	1.59	1.59	1.58	1.58			23.2	23.2	0.1
2011-Jul-25 Mon	###	###	1.59	1.59	59,680	47,445	42.8	42.8	###
2011-Jul-22 Fri	1.58	###	1.58	###			70.7	70.7	0.0
2011-Jul-21 Thu	###	###	1.58	1.58			24.0	24.0	0.1
2011-Jul-20 Wed	1.59	###	1.59	###			64.4	64.4	0.0
2011-Jul-19 Tue	1.59	###	1.57	###			###	###	0.0
2011-Jul-18 Mon	###	###	1.59	1.59			###	###	###
2011-Jul-15 Fri	1.575	###	1.575	###			###	###	0.0
2011-Jul-14 Thu	1.58	1.59	1.575	1.575	29,750	47,079	###	###	0.1
2011-Jul-13 Wed	1.59	1.59	1.58	1.58			###	###	0.1
2011-Jul-12 Tue	###	###	1.59	1.59			43.6	43.6	###
2011-Jul-11 Mon	###	###	1.59	1.59			###	###	###
2011-Jul-08 Fri	###	###	###	###			21.0	21.0	0.0
2011-Jul-07 Thu	###	###	###	###	57,086	0	66.0	66.0	0.0
2011-Jul-06 Wed	1.59	1.59	1.59	1.59			###	###	###
2011-Jul-05 Tue	1.59	###	1.59	1.59			74.8	74.8	###
2011-Jul-04 Mon	###	###	###	1.59			###	###	###
2011-Jul-01 Fri	1.59	1.59	###	###	3,650	###	17.2	17.2	0.0
2011-Jun-30 Thu	1.57	###	1.56	###	40,175	###	###	###	0.0
2011-Jun-29 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2011-Jun-28 Tue	1.59	1.59	###	###			25.0	25.0	0.0
2011-Jun-27 Mon	1.59	1.59	1.57	1.575			###	###	0.1
2011-Jun-24 Fri	1.575	1.58	1.57	1.58			###	###	0.1
2011-Jun-23 Thu	###	1.645	###	1.645	56,372	###	###	###	0.1
2011-Jun-22 Wed	###	###	###	###	50,276	0	###	###	0.0
2011-Jun-21 Tue	###	1.655	###	1.655	33,921	###	78.0	78.0	0.1
2011-Jun-20 Mon	###	1.645	###	###	33,043	27,177	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	30,059	0	###	###	0.0
2011-Jun-16 Thu	###	1.645	###	###			45.7	45.7	0.0
2011-Jun-15 Wed	1.645	###	###	###			26.4	26.4	0.0
2011-Jun-14 Tue	1.645	###	###	###			71.7	71.7	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	1.645	21,055	0	38.5	38.5	0.1
2011-Jun-07 Tue	###	###	###	###	46,850	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	1.645	###	1.645	6,729	###	86.9	86.9	0.1
2011-Jun-03 Fri	###	###	###	###	46,652	0	31.8	31.8	0.0
2011-Jun-02 Thu	###	###	###	###	22,971	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	72,659	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			72.7	72.7	0.0
2011-May-30 Mon	###	###	###	###	22,282	0	85.1	85.1	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	1.625	1.625	###	###			23.8	23.8	0.0
2011-May-25 Wed	###	###	###	###	3,040	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	6,522	0	###	###	0.0
2011-May-23 Mon	1.645	1.655	###	###			21.8	21.8	0.0
2011-May-20 Fri	###	1.645	1.58	1.645			87.3	87.3	0.1
2011-May-19 Thu	###	1.645	1.59	1.59			13.6	13.6	###
2011-May-18 Wed	1.58	###	1.58	###	37,288	29,457	###	###	0.0
2011-May-17 Tue	###	###	1.58	1.58	16,380	12,940	24.0	24.0	0.1
2011-May-16 Mon	1.59	###	1.59	###	50,722	40,323	###	###	0.0
2011-May-13 Fri	###	###	1.58	1.58			###	###	0.1
2011-May-12 Thu	###	###	###	###	15,840	0	###	###	0.0
2011-May-11 Wed	###	###	1.58	1.58	101,282	###	18.4	18.4	0.1
2011-May-10 Tue	###	###	###	###			36.7	36.7	0.0
2011-May-09 Mon	###	1.645	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	63,852	0	63.3	63.3	0.0
2011-May-05 Thu	1.59	###	1.58	###	42,846	33,848	76.6	76.6	0.0
2011-May-04 Wed	###	###	1.58	1.59			###	###	###
2011-May-03 Tue	1.58	###	1.58	###			89.2	89.2	0.0
2011-May-02 Mon	1.575	1.59	1.57	1.58			###	###	0.1
2011-Apr-29 Fri	1.59	1.59	1.57	1.59			82.9	82.9	###
2011-Apr-28 Thu	1.59	1.59	1.58	1.58			###	###	0.1
2011-Apr-27 Wed	###	###	1.59	###	77,921	61,947	###	###	0.0
2011-Apr-21 Thu	1.555	1.59	1.555	1.59	39,370	###	84.0	84.0	###
2011-Apr-20 Wed	1.59	###	1.53	1.55			###	###	###
2011-Apr-19 Tue	1.51	1.58	1.51	1.58	49,445	###	96.1	96.1	0.1
2011-Apr-18 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2011-Apr-15 Fri	1.53	1.55	1.53	1.55			80.5	80.5	###
2011-Apr-14 Thu	1.53	1.55	1.51	1.51			24.4	24.4	0.1
2011-Apr-13 Wed	1.53	1.53	###	###	7,582	###	###	###	0.0
2011-Apr-12 Tue	###	1.55	###	###			32.8	32.8	0.0
2011-Apr-11 Mon	1.53	1.53	1.5	1.5	196,987	###	###	###	0.1
2011-Apr-08 Fri	1.53	1.56	1.53	1.55	44,880	###	75.5	75.5	###
2011-Apr-07 Thu	1.56	1.56	1.56	1.56			72.6	72.6	###
2011-Apr-06 Wed	1.51	1.54	1.51	1.54			83.2	83.2	###
2011-Apr-05 Tue	###	###	1.5	1.5			3.6	3.6	0.1
2011-Apr-04 Mon	1.57	###	1.55	1.55			###	###	###
2011-Apr-01 Fri	1.56	1.575	1.56	1.57			69.5	69.5	0.1
2011-Mar-31 Thu	1.59	###	1.57	1.59			66.6	66.6	###
2011-Mar-30 Wed	1.56	1.59	1.55	1.56			###	###	###
2011-Mar-29 Tue	1.55	1.57	1.55	###			###	###	0.0
2011-Mar-28 Mon	###	###	1.55	1.55			###	###	###
2011-Mar-25 Fri	1.56	1.57	1.56	1.57	16,284	25,484	66.6	66.6	0.1
2011-Mar-24 Thu	1.59	###	1.58	###			###	###	0.0
2011-Mar-23 Wed	###	1.57	1.55	1.57	25,186	###	72.2	72.2	0.1
2011-Mar-22 Tue	1.645	1.645	###	###	54,344	###	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			67.6	67.6	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	1.51	1.525			###	###	0.1
2011-Mar-16 Wed	###	###	###	###	36,685	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	41,520	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	1.655	###	###	83,647	###	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	26,624	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	1.685	###	###	###			###	###	0.0
2011-Mar-07 Mon	1.675	1.685	###	1.685	42,772	###	###	###	###
2011-Mar-04 Fri	###	###	###	###	87,156	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	108,383	0	81.0	81.0	0.0
2011-Mar-02 Wed	###	1.7	###	###			24.4	24.4	0.0
2011-Mar-01 Tue	###	1.71	###	1.71			###	###	0.1
2011-Feb-28 Mon	###	###	###	###	65,870	0	###	###	0.0
2011-Feb-25 Fri	1.58	###	1.58	###	27,042	###	###	###	0.0
2011-Feb-24 Thu	1.59	###	1.575	1.575			###	###	0.1
2011-Feb-23 Wed	1.56	###	1.54	1.56			67.4	67.4	###
2011-Feb-22 Tue	1.52	###	1.52	1.555	112,785	###	###	###	###
2011-Feb-21 Mon	###	1.525	1.5	1.52	59,879	###	78.7	78.7	0.1
2011-Feb-18 Fri	1.485	###	1.485	###			###	###	0.0
2011-Feb-17 Thu	###	1.51	###	1.48			###	###	0.1
2011-Feb-16 Wed	###	1.46	1.43	1.46	176,022	254,351	###	###	0.1
2011-Feb-15 Tue	1.42	1.43	1.42	1.43			###	###	0.1
2011-Feb-14 Mon	###	1.42	1.41	1.42	46,470	65,755	###	###	###
2011-Feb-11 Fri	1.41	1.42	1.41	1.42			76.4	76.4	###
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.41	1.43	1.41	1.42			76.4	76.4	###
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	1.41	###	###			###	###	0.0
2011-Feb-04 Fri	1.4	1.41	###	1.41	90,924	###	###	###	###
2011-Feb-03 Thu	###	1.41	###	1.4			###	###	###
2011-Feb-02 Wed	###	###	###	###			29.0	29.0	0.0
2011-Feb-01 Tue	###	###	###	###	28,350	0	67.3	67.3	0.0
2011-Jan-31 Mon	1.375	1.4	1.375	###	95,985	133,179	###	###	0.0
2011-Jan-28 Fri	###	1.4	###	###	84,180	58,925	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	77,250	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			22.8	22.8	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	1.4	###	1.4			###	###	###
2011-Jan-20 Thu	###	###	###	###	32,586	0	84.1	84.1	0.0
2011-Jan-19 Wed	###	1.4	###	###	44,420	###	###	###	0.0
2011-Jan-18 Tue	###	1.375	###	1.375			###	###	0.1
2011-Jan-17 Mon	###	1.375	###	###	54,355	###	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	6,870	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	1.355	112,552	0	###	###	###
2011-Jan-12 Wed	###	1.375	1.345	1.375			80.6	80.6	0.1
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	1.375	###	1.375			77.5	77.5	0.1
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	1.375	1.345	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	35,472	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	29,573	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	23,154	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	5,977	0	19.9	19.9	0.0
2010-Dec-24 Fri	###	###	###	###	6,758	0	31.9	31.9	0.0
2010-Dec-23 Thu	1.385	1.385	###	###	17,672	###	18.1	18.1	0.0
2010-Dec-22 Wed	###	1.4	###	###			###	###	0.0
2010-Dec-21 Tue	1.385	1.4	1.385	###	84,545	117,728	74.3	74.3	0.0
2010-Dec-20 Mon	###	1.4	###	1.4			###	###	###
2010-Dec-17 Fri	###	1.4	1.385	###			67.5	67.5	0.0
2010-Dec-16 Thu	1.385	###	1.385	###	38,422	###	###	###	0.0
2010-Dec-15 Wed	###	###	1.385	1.385			###	###	0.1
2010-Dec-14 Tue	###	###	1.385	1.385			###	###	0.1
2010-Dec-13 Mon	###	1.4	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			31.5	31.5	0.0
2010-Dec-09 Thu	1.375	###	1.375	###	223,878	###	76.2	76.2	0.0
2010-Dec-08 Wed	1.375	###	###	###	92,025	0	34.0	34.0	0.0
2010-Dec-07 Tue	1.375	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	1.375	###	29,550	###	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			28.2	28.2	0.0
2010-Dec-02 Thu	1.385	1.385	###	###	48,778	33,778	30.1	30.1	0.0
2010-Dec-01 Wed	1.375	1.385	1.375	###			70.9	70.9	0.0
2010-Nov-30 Tue	###	###	###	###	3,024	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	54,140	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	37,172	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			66.9	66.9	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	1.355	1.355			30.1	30.1	###
2010-Nov-15 Mon	###	1.355	###	1.355			73.9	73.9	###
2010-Nov-12 Fri	###	###	1.355	1.355			###	###	###
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	1.375	###	###	3,984	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	30,425	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	1.345	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	1.355	44,573	0	30.8	30.8	###
2010-Nov-04 Thu	###	###	1.355	1.355	21,825	14,786	###	###	###
2010-Nov-03 Wed	###	###	###	###			69.4	69.4	0.0
2010-Nov-02 Tue	###	###	1.355	1.355			31.0	31.0	###
2010-Nov-01 Mon	1.375	1.375	1.355	1.355			20.5	20.5	###
2010-Oct-29 Fri	1.355	1.375	1.355	1.375			###	###	0.1
2010-Oct-28 Thu	###	###	1.355	1.355			28.5	28.5	###
2010-Oct-27 Wed	###	###	1.355	1.355	40,359	27,343	###	###	###
2010-Oct-26 Tue	###	###	###	###	17,448	0	30.8	30.8	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	1.375	###	1.375	83,940	###	74.9	74.9	0.1
2010-Oct-21 Thu	###	###	###	###	7,940	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	1.355	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.355	###			31.5	31.5	0.0
2010-Oct-18 Mon	1.355	###	1.355	###	20,273	###	###	###	0.0
2010-Oct-15 Fri	1.375	1.375	###	1.355			20.1	20.1	###
2010-Oct-14 Thu	###	1.375	###	1.375			###	###	0.1
2010-Oct-13 Wed	1.375	1.375	1.375	1.375			###	###	0.1
2010-Oct-12 Tue	###	###	1.355	1.355	84,741	###	###	###	###
2010-Oct-11 Mon	1.375	###	###	###			69.4	69.4	0.0
2010-Oct-08 Fri	1.375	###	###	###			###	###	0.0
2010-Oct-07 Thu	1.375	###	1.375	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			84.6	84.6	0.0
2010-Sep-29 Wed	###	###	###	###			32.6	32.6	0.0
2010-Sep-28 Tue	1.375	1.375	###	###	41,657	###	###	###	0.0
2010-Sep-27 Mon	###	1.375	###	1.375			71.6	71.6	0.1
2010-Sep-24 Fri	###	###	###	###	3,080	0	###	###	0.0
2010-Sep-23 Thu	1.41	1.425	1.41	1.425	63,988	###	###	###	###
2010-Sep-22 Wed	###	1.425	###	1.41			###	###	###
2010-Sep-21 Tue	1.41	1.41	1.41	1.41			###	###	###
2010-Sep-20 Mon	###	###	1.4	###			26.9	26.9	0.0
2010-Sep-17 Fri	1.41	###	1.4	###	33,941	23,758	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			81.9	81.9	0.0
2010-Sep-15 Wed	1.4	1.41	###	1.4			65.9	65.9	###
2010-Sep-14 Tue	1.4	###	1.385	1.4			67.8	67.8	###
2010-Sep-13 Mon	###	###	1.385	1.4			28.6	28.6	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	1.4	###	###	###			###	###	0.0
2010-Sep-08 Wed	1.385	###	1.385	1.4			###	###	###
2010-Sep-07 Tue	###	###	###	###			76.8	76.8	0.0
2010-Sep-06 Mon	1.375	###	###	###	75,674	0	66.0	66.0	0.0
2010-Sep-03 Fri	1.375	1.375	1.355	1.375			65.9	65.9	0.1
2010-Sep-02 Thu	###	###	###	###	18,150	0	###	###	0.0
2010-Sep-01 Wed	1.345	###	1.345	###			###	###	0.0
2010-Aug-31 Tue	1.345	###	###	1.345			71.5	71.5	###
2010-Aug-30 Mon	1.375	###	###	###	27,582	0	17.2	17.2	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	1.325	1.325	19,550	12,951	29.3	29.3	0.1
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	1.345	1.345	###	###			31.2	31.2	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	131,522	0	###	###	0.0
2010-Aug-19 Thu	1.345	1.345	1.345	1.345			###	###	###
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	54,883	0	76.4	76.4	0.0
2010-Aug-16 Mon	###	###	1.345	1.345			###	###	###
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	17,554	0	28.2	28.2	0.0
2010-Aug-11 Wed	###	###	###	###			90.2	90.2	0.0
2010-Aug-10 Tue	###	1.385	###	###	34,446	23,853	###	###	0.0
2010-Aug-09 Mon	1.345	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	54,270	0	21.9	21.9	0.0
2010-Aug-05 Thu	###	###	1.345	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	1.375	###	###			###	###	0.0
2010-Aug-02 Mon	1.355	1.355	1.355	1.355			###	###	###
2010-Jul-30 Fri	###	###	###	###	2,680	0	75.7	75.7	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	1.355	###	1.355	###	13,550	9,180	78.5	78.5	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			80.6	80.6	0.0
2010-Jul-22 Thu	###	###	###	###			76.8	76.8	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			12.9	12.9	0.0
2010-Jul-19 Mon	###	###	###	###			22.1	22.1	0.0
2010-Jul-16 Fri	###	###	###	###	39,380	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			17.7	17.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	16,749	0	###	###	0.0
2010-Jul-07 Wed	1.345	1.345	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	29,950	0	###	###	0.0
2010-Jul-02 Fri	###	###	###	###	11,846	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	11,154	0	77.6	77.6	0.0
2010-Jun-30 Wed	###	###	1.285	###			82.8	82.8	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			27.5	27.5	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	1.42	###	###			###	###	0.0
2010-Jun-22 Tue	1.45	1.45	###	###			13.9	13.9	0.0
2010-Jun-21 Mon	1.42	1.45	###	1.42	93,120	###	66.8	66.8	###
2010-Jun-18 Fri	1.4	1.42	###	1.42			76.1	76.1	###
2010-Jun-17 Thu	1.385	1.41	1.385	1.41			###	###	###
2010-Jun-16 Wed	###	###	###	1.385			###	###	0.1
2010-Jun-15 Tue	1.4	1.42	###	###	84,443	59,954	###	###	0.0
2010-Jun-11 Fri	###	1.4	###	1.4			###	###	###
2010-Jun-10 Thu	###	###	###	###			21.9	21.9	0.0
2010-Jun-09 Wed	###	###	###	###	51,276	0	88.1	88.1	0.0
2010-Jun-08 Tue	###	###	###	###	2,241	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	1.28	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	18,550	0	91.0	91.0	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	1.285	###	1.275	###	34,224	###	###	###	0.0
2010-May-28 Fri	1.28	###	1.28	1.28	48,024	###	61.9	61.9	###
2010-May-27 Thu	1.275	1.275	1.255	1.27	44,582	###	22.8	22.8	###
2010-May-26 Wed	###	###	1.275	1.275			16.9	16.9	###
2010-May-25 Tue	1.29	###	1.29	###	33,670	###	92.1	92.1	0.0
2010-May-24 Mon	###	###	1.25	###			24.0	24.0	0.0
2010-May-21 Fri	###	###	1.25	###	340,072	212,545	###	###	0.0
2010-May-20 Thu	###	###	###	###	22,050	0	90.0	90.0	0.0
2010-May-19 Wed	###	###	1.355	###			85.1	85.1	0.0
2010-May-18 Tue	1.355	###	1.355	###			###	###	0.0
2010-May-17 Mon	###	###	1.355	1.355			###	###	###
2010-May-14 Fri	###	###	1.355	1.375			29.2	29.2	0.1
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			28.2	28.2	0.0
2010-May-11 Tue	1.385	1.385	###	###			###	###	0.0
2010-May-10 Mon	###	1.385	###	###	38,187	26,444	###	###	0.0
2010-May-07 Fri	###	###	###	###			22.5	22.5	0.0
2010-May-06 Thu	1.375	###	1.375	1.385			###	###	0.1
2010-May-05 Wed	###	###	1.375	1.375	53,142	###	26.8	26.8	0.1
2010-May-04 Tue	1.4	1.4	###	###	87,773	61,441	###	###	0.0
2010-May-03 Mon	###	1.4	###	###			###	###	0.0
2010-Apr-30 Fri	1.4	1.4	###	1.4	102,271	71,589	###	###	###
2010-Apr-29 Thu	###	###	###	###	21,040	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	1.4	###	1.4			###	###	###
2010-Apr-27 Tue	###	1.4	###	###			###	###	0.0
2010-Apr-23 Fri	###	1.4	###	###	72,679	50,875	72.8	72.8	0.0
2010-Apr-22 Thu	###	###	###	###	14,240	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	1.4	###	1.4			70.4	70.4	###
2010-Apr-20 Tue	1.385	###	1.385	###	45,880	31,771	###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	1.4	1.4	###	###	29,386	20,570	24.6	24.6	0.0
2010-Apr-15 Thu	1.375	###	###	###			85.2	85.2	0.0
2010-Apr-14 Wed	1.385	1.385	###	###			###	###	0.0
2010-Apr-13 Tue	1.385	###	1.385	1.385			78.8	78.8	0.1
2010-Apr-12 Mon	1.4	1.4	###	###			###	###	0.0
2010-Apr-09 Fri	1.4	###	###	1.4			###	###	###
2010-Apr-08 Thu	1.385	1.385	1.385	1.385			69.0	69.0	0.1
2010-Apr-07 Wed	###	1.4	1.385	1.385	7,046	###	###	###	0.1
2010-Apr-06 Tue	1.385	###	1.385	###	20,125	###	72.9	72.9	0.0
2010-Apr-01 Thu	1.4	1.4	###	###	25,454	###	###	###	0.0
2010-Mar-31 Wed	1.4	###	###	###			74.0	74.0	0.0
2010-Mar-30 Tue	1.375	1.4	###	1.385			###	###	0.1
2010-Mar-29 Mon	###	###	1.375	1.375			25.1	25.1	0.1
2010-Mar-26 Fri	1.385	1.4	###	1.4	48,371	33,859	###	###	###
2010-Mar-25 Thu	1.4	###	1.385	1.4	101,929	70,585	73.2	73.2	###
2010-Mar-24 Wed	1.445	1.445	1.42	1.425	29,244	###	###	###	###
2010-Mar-23 Tue	###	1.455	1.425	1.425	65,249	93,958	27.2	27.2	###
2010-Mar-22 Mon	1.44	1.44	###	###	22,950	16,524	###	###	0.0
2010-Mar-19 Fri	###	1.44	###	1.44			68.3	68.3	0.1
2010-Mar-18 Thu	1.445	1.445	1.44	1.44	8,150	11,756	###	###	0.1
2010-Mar-17 Wed	1.42	1.43	1.42	1.43			###	###	0.1
2010-Mar-16 Tue	1.425	1.44	1.42	1.44			80.5	80.5	0.1
2010-Mar-15 Mon	1.43	1.43	1.42	1.425	60,340	85,984	40.9	40.9	###
2010-Mar-12 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2010-Mar-11 Thu	1.43	1.43	1.42	1.42	19,941	###	###	###	###
2010-Mar-10 Wed	1.43	1.43	1.425	1.43			###	###	0.1
2010-Mar-09 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2010-Mar-08 Mon	1.42	1.43	1.42	1.43	30,673	###	75.6	75.6	0.1
2010-Mar-05 Fri	1.42	1.42	1.42	1.42	23,350	33,157	67.2	67.2	###
2010-Mar-04 Thu	1.41	1.43	1.41	1.42			78.2	78.2	###
2010-Mar-03 Wed	1.41	1.43	###	1.41	52,841	37,781	###	###	###
2010-Mar-02 Tue	###	1.44	1.4	1.44	67,750	###	###	###	0.1
2010-Mar-01 Mon	1.41	1.41	1.41	1.41			###	###	###
2010-Feb-26 Fri	1.4	1.4	1.4	1.4			###	###	###
2010-Feb-25 Thu	1.41	1.41	###	###			37.4	37.4	0.0
2010-Feb-24 Wed	###	###	###	###	10,540	0	79.1	79.1	0.0
2010-Feb-23 Tue	1.385	###	1.385	###			###	###	0.0
2010-Feb-22 Mon	1.42	1.43	1.42	1.43			72.6	72.6	0.1
2010-Feb-19 Fri	1.4	1.4	1.4	1.4	33,643	###	###	###	###
2010-Feb-18 Thu	1.425	1.425	###	###	94,227	###	14.8	14.8	0.0
2010-Feb-17 Wed	1.4	1.43	###	1.43			81.7	81.7	0.1
2010-Feb-16 Tue	1.41	1.42	###	1.4	15,146	10,753	30.6	30.6	###
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	1.42	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	1,084	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	1.43	###	1.43	52,843	37,782	91.7	91.7	0.1
2010-Feb-09 Tue	###	###	###	###	6,250	0	32.4	32.4	0.0
2010-Feb-08 Mon	1.4	1.4	###	###	12,650	8,855	###	###	0.0
2010-Feb-05 Fri	1.4	1.4	###	1.4			71.8	71.8	###
2010-Feb-04 Thu	###	1.43	###	1.43			###	###	0.1
2010-Feb-03 Wed	1.43	1.43	###	###			10.0	10.0	0.0
2010-Feb-02 Tue	###	1.44	###	1.44	15,973	###	88.4	88.4	0.1
2010-Feb-01 Mon	1.425	1.425	###	###	12,457	8,875	###	###	0.0
2010-Jan-29 Fri	1.41	1.42	###	1.42	67,343	###	###	###	###
2010-Jan-28 Thu	1.375	1.42	1.375	1.42	5,672	7,926	###	###	###
2010-Jan-27 Wed	###	1.41	###	1.4			###	###	###
2010-Jan-25 Mon	1.4	1.41	###	1.41			66.5	66.5	###
2010-Jan-22 Fri	1.375	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	1.375	1.375			###	###	0.1
2010-Jan-20 Wed	###	###	###	1.375			32.5	32.5	0.1
2010-Jan-19 Tue	###	1.4	###	###	58,840	41,188	###	###	0.0
2010-Jan-18 Mon	1.375	1.4	###	1.4			###	###	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	25,043	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	1.4	1.4	1.385	###	41,223	###	###	###	0.0
2010-Jan-11 Mon	1.42	1.42	###	###			###	###	0.0
2010-Jan-08 Fri	1.42	1.425	###	1.425			70.7	70.7	###
2010-Jan-07 Thu	1.425	1.425	1.42	1.42			###	###	###
2010-Jan-06 Wed	###	1.425	###	1.42	24,875	17,723	###	###	###
2010-Jan-05 Tue	1.42	1.425	1.4	1.425	63,159	###	###	###	###
2010-Jan-04 Mon	1.43	1.43	1.41	1.42			###	###	###
2009-Dec-31 Thu	1.43	1.44	1.43	1.44	7,025	10,080	###	###	0.1
2009-Dec-30 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Dec-29 Tue	1.44	1.44	1.42	1.44			###	###	0.1
2009-Dec-24 Thu	1.44	1.44	1.44	1.44	0				0.1
2009-Dec-23 Wed	1.44	1.44	1.44	1.44			62.4	62.4	0.1
2009-Dec-22 Tue	1.45	1.46	1.45	1.46	79,680	###	###	###	0.1
2009-Dec-21 Mon	1.45	1.455	1.45	1.455	42,420	###	74.4	74.4	###
2009-Dec-18 Fri	1.45	1.45	1.445	1.45	21,686	###	###	###	###
2009-Dec-17 Thu	1.45	1.45	1.44	1.44	16,675	###	###	###	0.1
2009-Dec-16 Wed	1.45	1.45	###	###	79,373	57,545	29.4	29.4	0.0
2009-Dec-15 Tue	1.45	1.45	###	1.45			68.7	68.7	###
2009-Dec-14 Mon	1.445	1.45	1.44	1.45	38,651	55,850	###	###	###
2009-Dec-11 Fri	1.45	1.45	###	1.445			30.3	30.3	###
2009-Dec-10 Thu	1.45	1.46	1.45	1.45	36,850	###	76.7	76.7	###
2009-Dec-09 Wed	1.445	1.46	1.445	1.45			73.2	73.2	###
2009-Dec-08 Tue	###	###	1.45	1.45			32.7	32.7	###
2009-Dec-07 Mon	1.45	1.47	1.45	###	122,647	###	###	###	0.0
2009-Dec-04 Fri	1.43	1.45	1.425	1.445	82,940	119,226	78.8	78.8	###
2009-Dec-03 Thu	1.44	1.44	1.43	1.43	11,529	16,544	28.6	28.6	0.1
2009-Dec-02 Wed	1.44	1.44	1.43	1.43			###	###	0.1
2009-Dec-01 Tue	1.45	1.45	1.42	1.44	84,956	###	###	###	0.1
2009-Nov-30 Mon	###	1.45	1.4	1.45	97,152	138,441	###	###	###
2009-Nov-27 Fri	1.46	1.46	1.425	1.425			###	###	###
2009-Nov-26 Thu	1.455	1.46	1.45	1.46	24,476	###	75.6	75.6	0.1
2009-Nov-25 Wed	1.42	1.46	1.42	1.46	23,050	###	###	###	0.1
2009-Nov-24 Tue	1.46	1.46	###	###			27.5	27.5	0.0
2009-Nov-23 Mon	1.44	1.46	1.44	1.45	183,948	266,724	71.2	71.2	###
2009-Nov-20 Fri	1.44	1.44	1.4	###	91,458	129,870	34.8	34.8	0.0
2009-Nov-19 Thu	1.42	1.44	1.42	1.44	30,676	###	###	###	0.1
2009-Nov-18 Wed	1.42	1.43	1.41	1.41			###	###	###
2009-Nov-17 Tue	1.4	1.45	###	1.4			79.8	79.8	###
2009-Nov-16 Mon	1.4	1.4	###	1.4			###	###	###
2009-Nov-13 Fri	###	1.4	###	1.4	49,250	34,475	###	###	###
2009-Nov-12 Thu	###	1.4	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	1.4	1.41	###	###			34.4	34.4	0.0
2009-Nov-10 Tue	###	1.4	###	1.4			###	###	###
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	1.4	###	1.4			###	###	###
2009-Nov-04 Wed	###	1.4	###	1.4			87.3	87.3	###
2009-Nov-03 Tue	###	###	###	###			34.7	34.7	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	1.4	###	1.4			83.8	83.8	###
2009-Oct-27 Tue	###	###	###	###	15,574	0	88.1	88.1	0.0
2009-Oct-26 Mon	###	###	###	###	6,056	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	114,823	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			32.7	32.7	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	29,146	0	33.0	33.0	0.0
2009-Oct-15 Thu	###	###	###	###			86.7	86.7	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	1.355	1.355			###	###	###
2009-Oct-12 Mon	1.385	###	###	1.355			###	###	###
2009-Oct-09 Fri	###	1.385	###	1.385			84.1	84.1	0.1
2009-Oct-08 Thu	###	###	###	###			8.3	8.3	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	1.345	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	36,528	0	24.6	24.6	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	19,047	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	1.355	###	###			24.7	24.7	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	25,881	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	43,341	0	###	###	0.0
2009-Sep-24 Thu	###	1.375	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	80,673	0	###	###	0.0
2009-Sep-22 Tue	1.4	1.4	###	###			17.9	17.9	0.0
2009-Sep-21 Mon	###	1.4	###	1.4	48,726	###	75.9	75.9	###
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	1.4	1.4	###	###	71,659	###	29.1	29.1	0.0
2009-Sep-16 Wed	###	1.42	###	###	174,347	123,786	99.0	99.0	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			78.6	78.6	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			22.6	22.6	0.0
2009-Sep-09 Wed	###	###	###	###			10.8	10.8	0.0
2009-Sep-08 Tue	###	1.125	###	###			68.2	68.2	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			11.6	11.6	0.0
2009-Sep-03 Thu	###	###	###	###			64.8	64.8	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	1.2	1.2	###	###			24.7	24.7	0.0
2009-Aug-31 Mon	###	###	###	###	87,054	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###			87.7	87.7	0.0
2009-Aug-27 Thu	###	###	###	###	25,150	0	70.1	70.1	0.0
2009-Aug-26 Wed	1.075	###	1.075	###			76.1	76.1	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	20,050	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	5,084	0	21.2	21.2	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			15.0	15.0	0.0
2009-Aug-17 Mon	###	###	###	###			11.5	11.5	0.0
2009-Aug-14 Fri	1.085	###	###	1.075	39,142	0	30.1	30.1	###
2009-Aug-13 Thu	###	1.075	###	1.075			###	###	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	8,546	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	28,777	0	82.2	82.2	0.0
2009-Aug-07 Fri	###	###	###	###	42,455	0	###	###	0.0
2009-Aug-06 Thu	###	1	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	0.945	###	###	18,571	8,774	25.7	25.7	0.0
2009-Jul-30 Thu	###	###	###	###			85.9	85.9	0.0
2009-Jul-29 Wed	###	###	###	###	750	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	23,380	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			86.6	86.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.85	0.88	0.85	0.88			88.7	88.7	0.1
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.83	0.83	0.83	0.83	5,250	4,357	75.8	75.8	###
2009-Jul-16 Thu	0.85	0.85	0.83	0.83	7,750	###	###	###	###
2009-Jul-15 Wed	0.83	0.83	0.83	0.83	9,144	7,589	62.4	62.4	###
2009-Jul-14 Tue	0.85	0.85	0.85	0.85			64.7	64.7	###
2009-Jul-13 Mon	0.85	0.85	0.83	0.83			21.5	21.5	###
2009-Jul-10 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jul-09 Thu	0.85	0.85	0.85	0.85	0				###
2009-Jul-08 Wed	0.85	0.85	0.85	0.85	11,948	10,155	###	###	###
2009-Jul-07 Tue	0.86	0.88	0.85	0.85			###	###	###
2009-Jul-06 Mon	0.85	0.86	0.85	0.85			###	###	###
2009-Jul-03 Fri	0.84	0.845	0.84	0.84			66.4	66.4	###
2009-Jul-02 Thu	0.79	0.82	0.79	0.82			###	###	0.1
2009-Jul-01 Wed	0.83	0.83	0.83	0.83	0				###
2009-Jun-30 Tue	0.78	0.83	0.78	0.83	15,025	###	93.4	93.4	###
2009-Jun-29 Mon	0.79	0.79	0.775	0.775	32,375	###	###	###	0.1
2009-Jun-26 Fri	0.79	0.79	0.79	0.79	0				###
2009-Jun-25 Thu	0.8	0.8	0.79	0.79	11,546	9,179	25.5	25.5	###
2009-Jun-24 Wed	0.8	0.8	0.775	0.8			###	###	0.1
2009-Jun-23 Tue	0.89	0.89	0.89	0.89			80.6	80.6	###
2009-Jun-22 Mon	0.86	0.89	0.83	0.89			90.8	90.8	###
2009-Jun-19 Fri	0.86	0.87	0.86	0.87			80.5	80.5	0.1
2009-Jun-18 Thu	0.825	0.85	0.82	0.85			###	###	###
2009-Jun-17 Wed	0.8	0.8	0.8	0.8			76.4	76.4	0.1
2009-Jun-16 Tue	0.78	0.8	0.77	0.8			86.9	86.9	0.1
2009-Jun-15 Mon	0.78	0.78	0.78	0.78			74.1	74.1	0.1
2009-Jun-12 Fri	0.83	0.83	0.79	0.79			###	###	###
2009-Jun-11 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-Jun-10 Wed	0.77	0.8	0.77	0.77			###	###	0.1
2009-Jun-09 Tue	0.77	0.8	0.77	0.77	24,571	19,288	###	###	0.1
2009-Jun-05 Fri	0.77	0.77	0.77	0.77			69.9	69.9	0.1
2009-Jun-04 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2009-Jun-03 Wed	0.78	0.78	0.74	0.74	13,240	###	###	###	0.1
2009-Jun-02 Tue	0.77	0.77	0.75	0.76			###	###	0.1
2009-Jun-01 Mon	0.77	0.77	0.77	0.77			61.6	61.6	0.1
2009-May-29 Fri	0.82	0.82	0.76	0.82			###	###	0.1
2009-May-28 Thu	0.78	0.82	0.78	0.82			91.7	91.7	0.1
2009-May-27 Wed	0.8	0.8	0.77	0.78			18.9	18.9	0.1
2009-May-26 Tue	0.8	0.8	0.8	0.8	10,357	8,285	70.3	70.3	0.1
2009-May-25 Mon	0.83	0.83	0.8	0.8			14.2	14.2	0.1
2009-May-22 Fri	0.85	0.85	0.85	0.85			72.4	72.4	###
2009-May-21 Thu	0.85	0.85	0.82	0.82			14.9	14.9	0.1
2009-May-20 Wed	###	###	0.85	0.88			20.2	20.2	0.1
2009-May-19 Tue	###	###	###	###	26,484	0	23.4	23.4	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			42.2	42.2	0.0
2009-May-13 Wed	###	###	###	###	6,946	0	70.4	70.4	0.0
2009-May-12 Tue	###	1	###	1	6,925	###	###	###	###
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	1,325	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	0.85	0.855	0.85	0.85			###	###	###
2009-Apr-30 Thu	0.85	0.85	0.83	0.83			###	###	###
2009-Apr-29 Wed	0.84	0.85	0.84	0.85	5,782	4,885	###	###	###
2009-Apr-28 Tue	0.82	0.82	0.81	0.82			70.1	70.1	0.1
2009-Apr-27 Mon	0.8	0.84	0.8	0.84			93.3	93.3	###
2009-Apr-24 Fri	0.84	0.85	0.84	0.85			79.2	79.2	###
2009-Apr-23 Thu	0.8	0.84	0.8	0.84			###	###	###
2009-Apr-22 Wed	0.8	0.84	0.8	0.84	28,750	23,575	90.8	90.8	###
2009-Apr-21 Tue	0.8	0.82	0.8	0.82			85.2	85.2	0.1
2009-Apr-20 Mon	0.78	0.8	0.78	0.8			85.3	85.3	0.1
2009-Apr-17 Fri	0.78	0.78	0.78	0.78			69.5	69.5	0.1
2009-Apr-16 Thu	0.76	0.8	0.76	0.78			79.6	79.6	0.1
2009-Apr-15 Wed	###	0.71	###	0.71			###	###	###
2009-Apr-14 Tue	###	###	###	###	28,779	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			18.8	18.8	0.0
2009-Apr-08 Wed	###	###	###	###	38,652	0	31.2	31.2	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			24.9	24.9	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	14,883	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			24.6	24.6	0.0
2009-Mar-31 Tue	###	###	###	###	3,546	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	3,750	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	14,454	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			78.7	78.7	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	23,347	0	7.4	7.4	0.0
2009-Mar-18 Wed	0.56	0.57	0.55	0.56			###	###	###
2009-Mar-17 Tue	0.54	0.57	0.525	0.525			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			2.0	2.0	0.0
2009-Mar-13 Fri	###	###	###	###			91.7	91.7	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			6.4	6.4	0.0
2009-Mar-10 Tue	###	###	###	###	11,084	0	###	###	0.0
2009-Mar-09 Mon	###	###	###	###			87.7	87.7	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			95.9	95.9	0.0
2009-Mar-04 Wed	###	###	0.5	0.59	87,258	###	4.8	4.8	0.0
2009-Mar-03 Tue	0.7	0.71	###	0.71	55,240	###	79.8	79.8	###
2009-Mar-02 Mon	0.74	0.74	0.74	0.74	540	###	###	###	0.1
2009-Feb-27 Fri	###	0.76	###	0.74	12,624	###	###	###	0.1
2009-Feb-26 Thu	###	###	###	###	76,543	0	16.5	16.5	0.0
2009-Feb-25 Wed	0.55	###	0.55	###	15,450	4,248	98.9	98.9	0.0
2009-Feb-24 Tue	###	###	###	###			95.9	95.9	0.0
2009-Feb-23 Mon	###	###	###	###	25,982	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	0.7	###	0.7	83,183	###	96.3	96.3	###
2009-Feb-19 Thu	0.76	0.76	0.73	0.73	12,376	9,220	###	###	0.1
2009-Feb-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2009-Feb-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2009-Feb-16 Mon	0.77	0.81	0.76	0.81			###	###	0.1
2009-Feb-13 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-12 Thu	0.85	0.85	0.85	0.85	0				###
2009-Feb-11 Wed	0.85	0.85	0.85	0.85	0				###
2009-Feb-10 Tue	0.85	0.85	0.81	0.85			75.8	75.8	###
2009-Feb-09 Mon	0.85	0.85	0.85	0.85	0				###
2009-Feb-06 Fri	0.85	0.85	0.85	0.85	0				###
2009-Feb-05 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Feb-04 Wed	###	###	0.85	0.85			10.1	10.1	###
2009-Feb-03 Tue	###	###	###	###	33,774	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	12,484	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	5,747	0	10.8	10.8	0.0
2009-Jan-27 Tue	###	###	0.885	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:12:26 thru 2025-05-13 01:12:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000