(IOH) IRON ORE HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 05:05:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOH) IRON ORE HOLDINGS LIMITED Daily Prices...

TOC Company Info for IOH Limits

Company Details for (IOH) IRON ORE HOLDINGS LIMITED

Listing Code	IOH
Listing Name	IRON ORE HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	IRON ORE HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IOH2

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	255	0.2
MAX	###	3,761,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOH Bottom

End of day Prices (full format),

9600 Days for (IOH) IRON ORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2014-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2014-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2014-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2014-Oct-22 Wed	###	###	0.7	0.7			21.3	21.3	###
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	0.72	0.72	0.72	0.72			###	###	###
2014-Oct-16 Thu	0.75	0.75	0.75	0.75			69.7	69.7	###
2014-Oct-15 Wed	0.785	0.785	0.785	0.785			71.9	71.9	###
2014-Oct-14 Tue	0.74	###	0.74	0.79	76,677	28,370	###	###	###
2014-Oct-13 Mon	0.74	0.74	0.74	0.74			72.9	72.9	0.1
2014-Oct-10 Fri	0.78	0.78	0.74	0.74			8.1	8.1	0.1
2014-Oct-09 Thu	0.77	0.81	0.77	0.785	61,857	###	###	###	###
2014-Oct-08 Wed	0.74	0.75	###	0.75	74,028	###	###	###	###
2014-Oct-07 Tue	0.77	0.77	0.75	###	98,979	75,224	###	###	0.0
2014-Oct-06 Mon	0.745	0.77	0.745	0.76	120,059	90,944	89.5	89.5	0.1
2014-Oct-03 Fri	###	###	0.75	0.76			23.6	23.6	0.1
2014-Oct-02 Thu	0.77	0.77	0.75	0.75			13.3	13.3	###
2014-Oct-01 Wed	0.78	0.8	0.78	0.78	36,973	###	###	###	0.1
2014-Sep-30 Tue	###	###	0.77	0.78	191,988	###	13.3	13.3	0.1
2014-Sep-29 Mon	0.83	###	0.785	0.8	81,746	32,085	9.7	9.7	0.1
2014-Sep-26 Fri	0.825	0.83	0.825	0.83	43,082	35,650	###	###	###
2014-Sep-25 Thu	0.89	###	0.83	0.86			10.8	10.8	###
2014-Sep-24 Wed	0.87	###	0.87	0.885			###	###	###
2014-Sep-23 Tue	0.86	###	###	0.88	325,455	0	87.8	87.8	0.1
2014-Sep-22 Mon	###	###	0.89	0.89			###	###	###
2014-Sep-19 Fri	###	###	0.955	0.955			###	###	0.1
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	111,778	0	7.0	7.0	0.0
2014-Sep-16 Tue	###	1.045	###	###			93.8	93.8	0.0
2014-Sep-15 Mon	###	1	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	0.985	###	0.975	536,481	###	###	###	###
2014-Sep-11 Thu	###	1.025	###	###			###	###	0.0
2014-Sep-10 Wed	0.975	1	###	###			88.7	88.7	0.0
2014-Sep-09 Tue	###	1	###	1			89.7	89.7	###
2014-Sep-08 Mon	###	1	0.955	1			###	###	###
2014-Sep-05 Fri	###	###	###	###	335,658	0	33.4	33.4	0.0
2014-Sep-04 Thu	###	###	###	1.025			###	###	###
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	1.175	1.175	###	1.145	161,779	95,045	11.8	11.8	###
2014-Sep-01 Mon	1.2	1.2	###	1.175	197,649	118,589	###	###	###
2014-Aug-29 Fri	###	1.22	###	###			85.7	85.7	0.0
2014-Aug-28 Thu	###	###	1.21	1.21			###	###	###
2014-Aug-27 Wed	1.23	###	1.23	1.255			###	###	###
2014-Aug-26 Tue	1.27	1.275	1.24	1.24			###	###	0.1
2014-Aug-25 Mon	1.28	###	1.26	1.275	138,359	###	###	###	###
2014-Aug-22 Fri	1.29	###	1.28	###	116,487	74,551	###	###	0.0
2014-Aug-21 Thu	###	###	1.28	1.29			###	###	0.1
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	1.345	593,476	0	###	###	###
2014-Aug-18 Mon	###	###	###	1.325			26.6	26.6	0.1
2014-Aug-15 Fri	###	1.355	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	537,580	0	###	###	0.0
2014-Aug-13 Wed	###	###	1.285	###	403,145	259,020	###	###	0.0
2014-Aug-12 Tue	1.325	###	###	###	610,185	0	18.2	18.2	0.0
2014-Aug-11 Mon	1.285	1.43	1.285	1.325	1,617,823	###	###	###	0.1
2014-Aug-08 Fri	###	###	###	###	89,089	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###	32,489	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	37,885	0	###	###	0.0
2014-Aug-04 Mon	###	###	###	###	137,329	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	290,089	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.88	###	0.88	###			###	###	0.0
2014-Jul-29 Tue	0.85	0.87	0.84	0.85			###	###	###
2014-Jul-28 Mon	0.855	0.855	0.85	0.85			25.6	25.6	###
2014-Jul-25 Fri	0.845	0.86	0.845	0.855			###	###	###
2014-Jul-24 Thu	0.88	0.88	0.84	0.845	28,456	24,472	###	###	###
2014-Jul-23 Wed	0.885	0.885	0.885	0.885	0				###
2014-Jul-22 Tue	0.88	0.885	0.88	0.885			###	###	###
2014-Jul-21 Mon	0.86	0.88	0.86	0.86			###	###	###
2014-Jul-18 Fri	0.86	0.86	0.86	0.86			64.2	64.2	###
2014-Jul-17 Thu	0.85	0.86	0.85	0.86	12,823	###	###	###	###
2014-Jul-16 Wed	0.875	0.875	0.85	0.85			###	###	###
2014-Jul-15 Tue	0.87	0.88	0.85	0.88	24,382	###	###	###	0.1
2014-Jul-14 Mon	0.89	0.89	0.86	0.87			17.7	17.7	0.1
2014-Jul-11 Fri	###	###	0.86	0.86			###	###	###
2014-Jul-10 Thu	0.89	###	0.87	0.87	18,044	7,849	13.8	13.8	0.1
2014-Jul-09 Wed	0.88	###	0.86	0.86	85,880	36,928	###	###	###
2014-Jul-08 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2014-Jul-07 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2014-Jul-04 Fri	0.88	0.88	0.875	0.88	110,871	97,289	67.5	67.5	0.1
2014-Jul-03 Thu	0.89	0.89	0.875	0.88			16.0	16.0	0.1
2014-Jul-02 Wed	###	###	0.88	0.89	143,856	###	###	###	###
2014-Jul-01 Tue	###	###	0.885	0.89	61,323	###	###	###	###
2014-Jun-30 Mon	###	###	0.88	###			27.3	27.3	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2014-Jun-24 Tue	###	###	###	###	60,788	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	95,782	0	###	###	0.0
2014-Jun-20 Fri	###	###	0.89	###			14.9	14.9	0.0
2014-Jun-19 Thu	###	###	0.88	###	94,346	###	84.4	84.4	0.0
2014-Jun-18 Wed	0.89	###	0.88	###	17,453	7,679	82.5	82.5	0.0
2014-Jun-17 Tue	###	###	0.89	###	117,381	###	###	###	0.0
2014-Jun-16 Mon	###	0.925	###	0.925	75,486	###	###	###	###
2014-Jun-13 Fri	###	###	###	###	74,341	0	###	###	0.0
2014-Jun-12 Thu	0.88	###	0.88	###	190,023	###	95.7	95.7	0.0
2014-Jun-11 Wed	0.875	0.875	0.86	###			###	###	0.0
2014-Jun-10 Tue	0.89	###	0.87	0.88			###	###	0.1
2014-Jun-06 Fri	0.87	0.88	0.87	0.88	54,374	47,577	78.1	78.1	0.1
2014-Jun-05 Thu	0.87	0.88	0.85	0.88			83.6	83.6	0.1
2014-Jun-04 Wed	0.85	0.85	###	0.85	68,950	###	79.9	79.9	###
2014-Jun-03 Tue	###	0.85	###	0.85	26,582	###	###	###	###
2014-Jun-02 Mon	0.84	0.84	0.84	0.84			70.7	70.7	###
2014-May-30 Fri	0.84	0.84	0.825	###			###	###	0.0
2014-May-29 Thu	0.84	0.84	0.84	0.84	54,783	###	###	###	###
2014-May-28 Wed	0.86	0.86	0.84	0.84	29,126	24,757	12.5	12.5	###
2014-May-27 Tue	0.88	0.88	0.84	0.84			###	###	###
2014-May-26 Mon	0.89	0.89	0.89	0.89	2,220	1,975	70.4	70.4	###
2014-May-23 Fri	0.89	###	0.88	0.89	202,327	89,023	###	###	###
2014-May-22 Thu	0.845	0.88	0.84	0.87			###	###	0.1
2014-May-21 Wed	0.875	0.88	0.83	0.83	168,075	###	###	###	###
2014-May-20 Tue	###	###	0.875	0.88			9.5	9.5	0.1
2014-May-19 Mon	###	###	###	###	17,642	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	69,643	0	21.2	21.2	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	60,540	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	81,521	0	###	###	0.0
2014-May-12 Mon	0.925	0.925	###	###			###	###	0.0
2014-May-09 Fri	###	###	0.925	0.925	6,742	###	27.2	27.2	###
2014-May-08 Thu	###	###	0.925	###	57,880	###	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			18.6	18.6	0.0
2014-May-06 Tue	###	###	0.925	###			14.1	14.1	0.0
2014-May-05 Mon	0.955	0.985	0.955	###	127,470	123,645	###	###	0.0
2014-May-02 Fri	###	###	###	###	91,779	0	22.0	22.0	0.0
2014-May-01 Thu	###	###	0.945	###	122,542	###	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	650	0	73.0	73.0	0.0
2014-Apr-29 Tue	0.955	0.955	0.925	0.925	90,359	###	16.4	16.4	###
2014-Apr-28 Mon	###	###	###	0.955	14,755	0	###	###	0.1
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	43,626	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	38,551	0	18.2	18.2	0.0
2014-Apr-16 Wed	###	###	0.945	###	27,825	13,147	19.8	19.8	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.955	###	0.955	0.955	20,358	9,720	80.5	80.5	0.1
2014-Apr-11 Fri	0.975	1	###	0.955	112,940	56,470	###	###	0.1
2014-Apr-10 Thu	###	###	###	###	58,450	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	4,225	0	17.0	17.0	0.0
2014-Apr-02 Wed	###	0.975	###	0.975	21,826	10,640	###	###	###
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	49,855	0	79.1	79.1	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	0.985	###	###	56,588	###	###	###	0.0
2014-Mar-25 Tue	0.975	0.975	###	###			25.3	25.3	0.0
2014-Mar-24 Mon	###	###	0.985	0.985			###	###	###
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	0.975	###	0.975	###			###	###	0.0
2014-Mar-18 Tue	###	###	0.975	0.975	24,140	###	###	###	###
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	43,673	0	###	###	0.0
2014-Mar-13 Thu	###	1	###	###			###	###	0.0
2014-Mar-12 Wed	0.985	###	###	###			###	###	0.0
2014-Mar-11 Tue	1	1	###	1	64,050	32,025	75.5	75.5	###
2014-Mar-10 Mon	###	###	###	1			20.3	20.3	###
2014-Mar-07 Fri	###	###	###	###	213,071	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	71,652	0	77.5	77.5	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			79.0	79.0	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	0.975	0.975	###	###			###	###	0.0
2014-Feb-27 Thu	1	1	0.945	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	84,983	0	93.9	93.9	0.0
2014-Feb-25 Tue	0.925	###	0.925	###			86.4	86.4	0.0
2014-Feb-24 Mon	###	###	###	0.925			83.2	83.2	###
2014-Feb-21 Fri	###	###	###	###	29,886	0	###	###	0.0
2014-Feb-20 Thu	###	0.925	###	###	109,845	###	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	61,687	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			24.2	24.2	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	0.875	###	0.875	###			92.7	92.7	0.0
2014-Feb-12 Wed	0.88	0.88	0.87	0.87			20.0	20.0	0.1
2014-Feb-11 Tue	0.88	###	0.86	###			###	###	0.0
2014-Feb-10 Mon	###	###	0.88	0.88			###	###	0.1
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	0.925			###	###	###
2014-Feb-03 Mon	###	###	###	###			82.8	82.8	0.0
2014-Jan-31 Fri	###	###	###	###			85.8	85.8	0.0
2014-Jan-30 Thu	###	###	0.89	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	86,184	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	60,120	0	81.7	81.7	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	50,922	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.89	###	0.89	###	51,183	22,776	86.2	86.2	0.0
2014-Jan-13 Mon	###	###	0.885	0.885	48,984	21,675	###	###	###
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	0.885	###			18.2	18.2	0.0
2014-Jan-08 Wed	0.885	###	0.885	###			90.2	90.2	0.0
2014-Jan-07 Tue	###	###	0.88	0.88			###	###	0.1
2014-Jan-06 Mon	0.875	###	0.875	0.88			80.5	80.5	0.1
2014-Jan-03 Fri	0.87	###	0.86	###	33,156	14,257	###	###	0.0
2014-Jan-02 Thu	0.87	0.885	0.87	0.885	4,623	4,056	82.1	82.1	###
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	0.925	###	###	###	18,050	0	###	###	0.0
2013-Dec-27 Fri	###	###	0.88	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.88	###	0.88	###	87,828	38,644	91.0	91.0	0.0
2013-Dec-19 Thu	###	###	0.88	0.88			###	###	0.1
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	1,472	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.89	0.89	0.89	0.89	0				###
2013-Dec-12 Thu	###	###	0.88	0.89			26.4	26.4	###
2013-Dec-11 Wed	###	###	0.89	###	170,587	###	###	###	0.0
2013-Dec-10 Tue	0.885	###	0.885	###			90.3	90.3	0.0
2013-Dec-09 Mon	###	###	0.88	0.88			###	###	0.1
2013-Dec-06 Fri	###	###	###	###	4,085	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	0.885	0.89			###	###	###
2013-Dec-03 Tue	###	###	0.88	###	50,527	###	81.1	81.1	0.0
2013-Dec-02 Mon	###	###	0.89	0.89			###	###	###
2013-Nov-29 Fri	###	###	###	###			27.0	27.0	0.0
2013-Nov-28 Thu	###	###	###	###			32.3	32.3	0.0
2013-Nov-27 Wed	###	###	###	###	271,548	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			82.2	82.2	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			83.7	83.7	0.0
2013-Nov-19 Tue	###	###	###	###	13,957	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###	129,485	0	73.4	73.4	0.0
2013-Nov-14 Thu	###	###	###	###	45,374	0	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	11,978	0	###	###	0.0
2013-Nov-12 Tue	###	###	0.89	0.89	62,140	27,652	###	###	###
2013-Nov-11 Mon	0.89	###	0.88	###	59,722	26,277	89.1	89.1	0.0
2013-Nov-08 Fri	###	###	0.89	0.89			###	###	###
2013-Nov-07 Thu	###	###	###	###			23.4	23.4	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			23.5	23.5	0.0
2013-Nov-04 Mon	###	###	###	###			37.2	37.2	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.89	###	117,127	52,121	###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.885	###	0.88	###	46,277	###	###	###	0.0
2013-Oct-25 Fri	###	###	0.88	0.88			###	###	0.1
2013-Oct-24 Thu	0.89	###	0.89	###			78.4	78.4	0.0
2013-Oct-23 Wed	0.89	0.89	0.88	0.88	37,881	33,524	24.1	24.1	0.1
2013-Oct-22 Tue	###	###	0.88	0.88			13.9	13.9	0.1
2013-Oct-21 Mon	###	###	###	###			20.5	20.5	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	11,771	0	67.9	67.9	0.0
2013-Oct-16 Wed	0.88	0.88	0.86	###			18.4	18.4	0.0
2013-Oct-15 Tue	0.86	0.88	0.86	0.88	44,345	38,580	###	###	0.1
2013-Oct-14 Mon	0.86	0.86	0.86	0.86			###	###	###
2013-Oct-11 Fri	0.88	0.88	0.855	0.855	46,227	###	###	###	###
2013-Oct-10 Thu	###	###	0.88	0.88			###	###	0.1
2013-Oct-09 Wed	###	###	###	###	6,985	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	25,450	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	59,973	0	93.5	93.5	0.0
2013-Oct-02 Wed	###	###	###	###			82.5	82.5	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			27.2	27.2	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	31,284	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	22,773	0	87.2	87.2	0.0
2013-Sep-18 Wed	###	###	###	###	1,423	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	26,283	0	18.8	18.8	0.0
2013-Sep-12 Thu	0.885	###	###	###	112,027	0	91.4	91.4	0.0
2013-Sep-11 Wed	0.86	0.86	0.825	0.855	348,582	293,680	###	###	###
2013-Sep-10 Tue	0.86	0.86	0.86	0.86			###	###	###
2013-Sep-09 Mon	###	###	0.85	0.86			8.3	8.3	###
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	0.925	0.925			20.8	20.8	###
2013-Sep-04 Wed	###	###	0.925	###	32,873	###	78.4	78.4	0.0
2013-Sep-03 Tue	0.925	###	###	###	60,875	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	0.925			###	###	###
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			79.5	79.5	0.0
2013-Aug-27 Tue	###	###	0.945	0.945	1,003,159	###	###	###	0.1
2013-Aug-26 Mon	###	###	0.925	###	98,188	###	86.4	86.4	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	0.925	###	194,650	90,025	###	###	0.0
2013-Aug-21 Wed	###	0.945	0.925	###			###	###	0.0
2013-Aug-20 Tue	0.925	###	###	###	135,341	0	86.3	86.3	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	0.925	###	133,357	61,677	68.7	68.7	0.0
2013-Aug-15 Thu	###	0.945	###	###	89,080	###	###	###	0.0
2013-Aug-14 Wed	###	0.945	###	0.945			77.1	77.1	0.1
2013-Aug-13 Tue	###	1	###	###			###	###	0.0
2013-Aug-12 Mon	0.85	###	0.85	###	76,328	###	###	###	0.0
2013-Aug-09 Fri	0.825	0.84	0.8	0.84			###	###	###
2013-Aug-08 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2013-Aug-07 Wed	0.78	0.79	0.77	0.78			###	###	0.1
2013-Aug-06 Tue	0.75	0.75	0.75	0.75	9,123	6,842	###	###	###
2013-Aug-05 Mon	0.76	0.76	###	###	18,750	7,125	###	###	0.0
2013-Aug-02 Fri	0.73	0.8	0.73	0.76			90.8	90.8	0.1
2013-Aug-01 Thu	###	###	0.71	0.71			###	###	###
2013-Jul-31 Wed	0.72	###	0.72	###	13,426	###	###	###	0.0
2013-Jul-30 Tue	0.75	0.75	0.72	0.72			9.9	9.9	###
2013-Jul-29 Mon	0.74	0.75	###	0.75			###	###	###
2013-Jul-26 Fri	0.725	0.725	0.725	0.725			###	###	###
2013-Jul-25 Thu	0.73	0.73	0.725	0.725			28.9	28.9	###
2013-Jul-24 Wed	0.72	0.725	0.72	0.725			74.8	74.8	###
2013-Jul-23 Tue	0.72	0.72	0.72	0.72	0				###
2013-Jul-22 Mon	0.72	0.72	0.72	0.72			###	###	###
2013-Jul-19 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2013-Jul-18 Thu	0.75	0.77	0.74	0.74	162,880	122,974	21.6	21.6	0.1
2013-Jul-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2013-Jul-16 Tue	0.72	0.745	0.72	0.745	49,120	35,980	###	###	###
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	0.71	###	38,426	13,641	86.8	86.8	0.0
2013-Jul-11 Thu	0.72	0.72	0.71	###	22,183	###	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	0.72	0.72	###	###	17,880	###	###	###	0.0
2013-Jul-08 Mon	0.72	0.72	0.72	0.72	0				###
2013-Jul-05 Fri	###	0.72	###	0.72	3,057	###	###	###	###
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.7	0.7	###	###	70,377	###	8.1	8.1	0.0
2013-Jul-02 Tue	0.71	0.71	0.7	0.7			13.1	13.1	###
2013-Jul-01 Mon	0.72	0.72	0.72	0.72			###	###	###
2013-Jun-28 Fri	0.77	0.77	0.73	0.73	40,026	###	###	###	0.1
2013-Jun-27 Thu	0.7	###	0.7	0.76			94.2	94.2	0.1
2013-Jun-26 Wed	###	0.7	###	0.7			###	###	###
2013-Jun-25 Tue	###	###	###	###	93,841	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	36,142	0	89.3	89.3	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			89.8	89.8	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	20,270	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	37,088	0	84.4	84.4	0.0
2013-Jun-11 Tue	###	###	###	###	64,382	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	40,849	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	0.675			###	###	0.0
2013-Jun-03 Mon	###	###	###	###	15,780	0	###	###	0.0
2013-May-31 Fri	0.71	0.72	###	0.7			18.9	18.9	###
2013-May-30 Thu	0.72	0.72	###	0.72	45,524	16,388	75.6	75.6	###
2013-May-29 Wed	0.72	0.72	0.72	0.72	40,189	###	###	###	###
2013-May-28 Tue	0.725	0.725	0.72	0.72			###	###	###
2013-May-27 Mon	0.72	0.73	0.72	0.72	23,271	16,871	76.5	76.5	###
2013-May-24 Fri	0.725	0.725	0.72	0.72			###	###	###
2013-May-23 Thu	0.73	###	0.72	0.72	97,327	###	35.1	35.1	###
2013-May-22 Wed	0.74	0.75	###	###	63,658	23,871	###	###	0.0
2013-May-21 Tue	###	0.77	###	0.76			###	###	0.1
2013-May-20 Mon	0.745	0.75	###	###	128,950	48,356	###	###	0.0
2013-May-17 Fri	0.74	0.75	0.74	0.75			###	###	###
2013-May-16 Thu	0.745	0.75	0.74	0.74	797,540	###	37.1	37.1	0.1
2013-May-15 Wed	0.745	0.745	0.74	0.745	1,339,628	994,673	77.2	77.2	###
2013-May-14 Tue	0.75	0.75	0.75	0.75	0				###
2013-May-13 Mon	0.76	0.76	0.75	0.75	256,585	193,721	###	###	###
2013-May-10 Fri	0.76	0.76	0.75	0.76	633,646	###	###	###	0.1
2013-May-09 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2013-May-08 Wed	0.76	0.76	0.76	0.76			63.9	63.9	0.1
2013-May-07 Tue	0.76	###	0.755	0.76			###	###	0.1
2013-May-06 Mon	0.76	###	0.75	0.75	396,928	148,848	22.2	22.2	###
2013-May-03 Fri	0.78	0.78	0.755	0.755			10.7	10.7	###
2013-May-02 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2013-May-01 Wed	###	###	0.8	0.8			###	###	0.1
2013-Apr-30 Tue	0.84	0.84	0.81	###	48,959	###	###	###	0.0
2013-Apr-29 Mon	0.84	0.84	0.84	0.84			###	###	###
2013-Apr-26 Fri	0.88	###	###	###			###	###	0.0
2013-Apr-24 Wed	0.845	0.845	0.845	0.845			63.9	63.9	###
2013-Apr-23 Tue	###	0.84	###	0.84			###	###	###
2013-Apr-22 Mon	0.86	0.86	0.86	0.86			70.4	70.4	###
2013-Apr-19 Fri	0.83	0.83	0.81	0.81			11.9	11.9	0.1
2013-Apr-18 Thu	0.86	0.87	0.83	0.84			###	###	###
2013-Apr-17 Wed	0.86	0.86	0.86	0.86	68,555	58,957	###	###	###
2013-Apr-16 Tue	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2013-Apr-15 Mon	###	###	0.86	0.88	47,444	###	###	###	0.1
2013-Apr-12 Fri	0.945	0.945	###	###			7.6	7.6	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	984	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	24,826	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	51,620	0	33.2	33.2	0.0
2013-Apr-03 Wed	###	###	###	###	34,454	0	36.7	36.7	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	1	###	###	1			70.8	70.8	###
2013-Mar-26 Tue	###	###	0.975	###	124,286	60,589	92.1	92.1	0.0
2013-Mar-25 Mon	1.055	1.055	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	94,446	0	85.4	85.4	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	75,578	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	93,558	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			29.4	29.4	0.0
2013-Mar-12 Tue	###	###	###	###	38,740	0	14.7	14.7	0.0
2013-Mar-11 Mon	###	1.185	###	1.185	90,648	###	70.4	70.4	0.1
2013-Mar-08 Fri	###	###	###	###	92,783	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	40,648	0	74.3	74.3	0.0
2013-Mar-06 Wed	1.155	###	###	1.175			###	###	###
2013-Mar-05 Tue	###	1.2	###	###	284,246	170,547	###	###	0.0
2013-Mar-04 Mon	1.225	1.225	###	###	214,050	###	3.5	3.5	0.0
2013-Mar-01 Fri	1.185	1.26	###	1.24	943,546	###	###	###	0.1
2013-Feb-28 Thu	###	###	###	###	975,023	0	99.1	99.1	0.0
2013-Feb-27 Wed	###	###	###	###			78.2	78.2	0.0
2013-Feb-26 Tue	###	1.025	###	1			###	###	###
2013-Feb-25 Mon	###	###	1	###	62,581	###	23.4	23.4	0.0
2013-Feb-22 Fri	###	###	###	###			8.4	8.4	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	1	1.025			23.8	23.8	###
2013-Feb-19 Tue	###	###	###	###	361,423	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###			79.0	79.0	0.0
2013-Feb-15 Fri	###	###	###	###	279,944	0	94.5	94.5	0.0
2013-Feb-14 Thu	1	###	###	###			77.8	77.8	0.0
2013-Feb-13 Wed	###	###	###	###	102,525	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			19.1	19.1	0.0
2013-Feb-11 Mon	###	0.955	###	0.955			82.5	82.5	0.1
2013-Feb-08 Fri	0.85	###	0.85	###	564,255	###	97.8	97.8	0.0
2013-Feb-07 Thu	0.82	0.82	0.82	0.82	36,653	30,055	###	###	0.1
2013-Feb-06 Wed	0.825	0.825	0.82	0.82			###	###	0.1
2013-Feb-05 Tue	0.825	0.85	0.825	0.85	31,923	###	###	###	###
2013-Feb-04 Mon	0.82	0.85	0.79	0.825			###	###	0.1
2013-Feb-01 Fri	0.85	0.85	0.85	0.85	1,650	###	64.8	64.8	###
2013-Jan-31 Thu	0.84	0.84	0.825	0.84			72.1	72.1	###
2013-Jan-30 Wed	###	0.85	###	0.84			75.9	75.9	###
2013-Jan-29 Tue	0.8	0.82	0.8	0.82	60,042	###	86.1	86.1	0.1
2013-Jan-25 Fri	0.81	0.81	###	###	15,983	6,473	15.0	15.0	0.0
2013-Jan-24 Thu	###	###	###	0.81			###	###	0.1
2013-Jan-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-Jan-22 Tue	0.82	0.82	0.81	0.81			25.3	25.3	0.1
2013-Jan-21 Mon	0.82	0.82	0.82	0.82	24,841	###	###	###	0.1
2013-Jan-18 Fri	0.82	0.82	###	###			###	###	0.0
2013-Jan-17 Thu	0.85	0.85	0.82	0.82			10.4	10.4	0.1
2013-Jan-16 Wed	0.85	0.85	0.84	0.84	14,380	12,151	17.1	17.1	###
2013-Jan-15 Tue	0.86	0.88	0.86	0.86			73.5	73.5	###
2013-Jan-14 Mon	0.84	###	0.84	0.87			###	###	0.1
2013-Jan-11 Fri	0.8	0.85	0.8	0.85	113,453	###	###	###	###
2013-Jan-10 Thu	0.81	0.81	0.77	0.78			7.8	7.8	0.1
2013-Jan-09 Wed	0.8	0.82	0.79	0.8			70.6	70.6	0.1
2013-Jan-08 Tue	0.78	###	0.78	0.78			###	###	0.1
2013-Jan-07 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2013-Jan-04 Fri	0.78	0.78	###	0.78	150,787	###	77.4	77.4	0.1
2013-Jan-03 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2013-Jan-02 Wed	0.78	0.78	0.775	0.78			###	###	0.1
2012-Dec-31 Mon	0.77	0.77	0.76	0.76	17,743	13,573	14.4	14.4	0.1
2012-Dec-28 Fri	###	###	0.76	0.76			###	###	0.1
2012-Dec-27 Thu	0.775	0.775	0.77	0.77	33,489	25,870	###	###	0.1
2012-Dec-24 Mon	0.75	0.75	0.75	0.75	0				###
2012-Dec-21 Fri	0.775	0.775	0.75	0.75	186,250	###	12.3	12.3	###
2012-Dec-20 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2012-Dec-19 Wed	0.78	0.78	0.775	0.78			72.1	72.1	0.1
2012-Dec-18 Tue	0.785	0.79	0.77	0.77			14.9	14.9	0.1
2012-Dec-17 Mon	0.75	0.75	0.75	0.75			###	###	###
2012-Dec-14 Fri	0.73	0.8	0.73	0.75			###	###	###
2012-Dec-13 Thu	0.77	0.77	0.76	0.76	14,685	###	###	###	0.1
2012-Dec-12 Wed	0.76	0.8	0.76	0.78			###	###	0.1
2012-Dec-11 Tue	0.745	0.76	0.745	0.76			###	###	0.1
2012-Dec-10 Mon	0.72	0.75	0.72	0.75			###	###	###
2012-Dec-07 Fri	###	0.78	0.75	0.78	77,621	59,380	###	###	0.1
2012-Dec-06 Thu	0.77	0.77	0.75	0.75			13.5	13.5	###
2012-Dec-05 Wed	0.77	0.77	0.77	0.77	255	###	67.2	67.2	0.1
2012-Dec-04 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2012-Dec-03 Mon	0.78	0.78	0.76	0.76			###	###	0.1
2012-Nov-30 Fri	###	0.8	0.78	0.78			14.4	14.4	0.1
2012-Nov-29 Thu	0.79	0.79	0.75	0.78			20.2	20.2	0.1
2012-Nov-28 Wed	0.79	0.8	0.79	0.8	132,223	###	###	###	0.1
2012-Nov-27 Tue	0.79	0.79	0.79	0.79			###	###	###
2012-Nov-26 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2012-Nov-23 Fri	0.785	0.785	0.78	0.78	21,084	###	###	###	0.1
2012-Nov-22 Thu	0.78	0.785	0.755	0.78	31,952	###	67.1	67.1	0.1
2012-Nov-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2012-Nov-20 Tue	###	###	0.78	0.78	59,243	###	8.6	8.6	0.1
2012-Nov-19 Mon	0.78	###	0.75	###	296,457	111,171	###	###	0.0
2012-Nov-16 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2012-Nov-15 Thu	0.81	0.81	0.8	###			30.7	30.7	0.0
2012-Nov-14 Wed	0.8	0.82	0.76	0.81	143,326	113,227	###	###	0.1
2012-Nov-13 Tue	0.79	0.79	0.75	###			16.8	16.8	0.0
2012-Nov-12 Mon	###	0.81	0.77	0.8			###	###	0.1
2012-Nov-09 Fri	0.79	###	0.79	###	55,786	###	###	###	0.0
2012-Nov-08 Thu	0.79	0.81	0.79	0.8	26,788	###	###	###	0.1
2012-Nov-07 Wed	0.785	0.785	0.785	0.785			68.3	68.3	###
2012-Nov-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2012-Nov-05 Mon	0.82	0.82	0.78	0.78	189,356	151,484	7.9	7.9	0.1
2012-Nov-02 Fri	0.82	0.83	0.81	0.83	22,329	###	###	###	###
2012-Nov-01 Thu	###	0.82	###	0.82			###	###	0.1
2012-Oct-31 Wed	0.81	0.825	0.81	0.82	36,227	###	###	###	0.1
2012-Oct-30 Tue	0.825	0.825	0.81	0.81	20,026	16,371	22.5	22.5	0.1
2012-Oct-29 Mon	0.825	###	0.8	###			83.8	83.8	0.0
2012-Oct-26 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2012-Oct-25 Thu	0.82	0.825	0.8	0.825			77.6	77.6	0.1
2012-Oct-24 Wed	0.83	###	0.8	0.81			12.4	12.4	0.1
2012-Oct-23 Tue	0.81	###	0.8	###	43,654	###	###	###	0.0
2012-Oct-22 Mon	###	###	0.83	0.83	24,725	###	###	###	###
2012-Oct-19 Fri	###	0.84	###	0.84			68.0	68.0	###
2012-Oct-18 Thu	0.84	0.845	0.82	0.82	22,727	18,920	###	###	0.1
2012-Oct-17 Wed	0.84	0.84	0.825	0.84	37,988	31,625	###	###	###
2012-Oct-16 Tue	0.84	0.84	0.825	0.825			###	###	0.1
2012-Oct-15 Mon	0.84	0.84	0.84	0.84			73.6	73.6	###
2012-Oct-12 Fri	0.875	0.875	0.83	0.84	180,541	###	6.9	6.9	###
2012-Oct-11 Thu	0.84	0.84	0.825	0.84	21,378	###	###	###	###
2012-Oct-10 Wed	0.85	0.88	0.83	0.84			20.5	20.5	###
2012-Oct-09 Tue	0.84	0.855	0.825	0.85	26,985	###	###	###	###
2012-Oct-08 Mon	0.875	0.875	0.825	0.825			5.0	5.0	0.1
2012-Oct-05 Fri	0.87	###	###	0.875	62,642	0	68.5	68.5	0.1
2012-Oct-04 Thu	0.87	0.87	0.855	0.87			66.9	66.9	0.1
2012-Oct-03 Wed	0.87	0.88	0.83	0.87	57,627	49,271	###	###	0.1
2012-Oct-02 Tue	0.83	###	0.83	###			91.8	91.8	0.0
2012-Oct-01 Mon	0.86	0.86	0.86	0.86	0				###
2012-Sep-28 Fri	0.84	0.86	0.84	0.86			83.5	83.5	###
2012-Sep-27 Thu	0.87	0.87	0.82	0.87			###	###	0.1
2012-Sep-26 Wed	###	###	0.87	0.87	24,145	###	9.2	9.2	0.1
2012-Sep-25 Tue	###	###	0.875	###	272,782	119,342	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	0.88	###	670,075	###	###	###	0.0
2012-Sep-21 Fri	###	###	0.875	###	1,267,179	###	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	0.89	###			77.4	77.4	0.0
2012-Sep-19 Wed	0.88	0.89	0.88	0.885			###	###	###
2012-Sep-18 Tue	0.86	0.88	0.85	0.875	249,585	###	###	###	0.1
2012-Sep-17 Mon	0.87	0.88	0.84	0.85			13.8	13.8	###
2012-Sep-14 Fri	0.83	0.87	0.83	0.855			###	###	###
2012-Sep-13 Thu	0.81	0.825	0.81	0.82	190,755	155,942	###	###	0.1
2012-Sep-12 Wed	###	0.85	###	0.82	146,525	62,273	69.5	69.5	0.1
2012-Sep-11 Tue	0.79	0.83	0.79	###	93,289	###	###	###	0.0
2012-Sep-10 Mon	0.77	###	0.77	0.79			###	###	###
2012-Sep-07 Fri	0.8	0.8	0.745	0.76	196,853	###	5.5	5.5	0.1
2012-Sep-06 Thu	###	0.81	0.79	0.79	117,820	94,256	15.4	15.4	###
2012-Sep-05 Wed	0.82	0.825	0.8	###			###	###	0.0
2012-Sep-04 Tue	0.87	###	0.86	0.86			###	###	###
2012-Sep-03 Mon	0.855	0.87	0.855	0.87			84.1	84.1	0.1
2012-Aug-31 Fri	###	###	0.82	0.82	14,850	6,088	6.8	6.8	0.1
2012-Aug-30 Thu	0.86	0.86	0.86	0.86			###	###	###
2012-Aug-29 Wed	###	###	0.85	0.86	118,744	###	###	###	###
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	1	###	1	118,676	###	###	###	###
2012-Aug-22 Wed	1	###	0.975	0.975	26,159	12,752	###	###	###
2012-Aug-21 Tue	###	###	###	1	26,984	0	###	###	###
2012-Aug-20 Mon	###	###	###	###	90,122	0	###	###	0.0
2012-Aug-17 Fri	###	1	0.985	###	129,278	###	63.9	63.9	0.0
2012-Aug-16 Thu	1	1	###	###	4,250	2,125	10.3	10.3	0.0
2012-Aug-15 Wed	###	1.025	###	###	110,251	###	5.4	5.4	0.0
2012-Aug-14 Tue	###	###	###	1			82.0	82.0	###
2012-Aug-13 Mon	###	1	###	###	58,729	###	###	###	0.0
2012-Aug-10 Fri	0.945	###	###	###	59,744	0	###	###	0.0
2012-Aug-09 Thu	###	0.975	###	###	100,847	###	95.9	95.9	0.0
2012-Aug-08 Wed	###	###	0.89	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	254,342	0	23.0	23.0	0.0
2012-Aug-06 Mon	0.88	###	0.88	###			###	###	0.0
2012-Aug-03 Fri	0.85	0.87	0.84	0.87	124,273	106,253	###	###	0.1
2012-Aug-02 Thu	0.825	0.85	0.82	0.85	203,848	###	87.8	87.8	###
2012-Aug-01 Wed	###	0.83	###	0.82			81.1	81.1	0.1
2012-Jul-30 Mon	0.82	0.83	###	###			###	###	0.0
2012-Jul-27 Fri	0.825	0.845	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	0.82	0.82			16.0	16.0	0.1
2012-Jul-25 Wed	0.82	###	0.82	###			###	###	0.0
2012-Jul-24 Tue	0.87	0.87	0.82	0.82	118,442	100,083	5.5	5.5	0.1
2012-Jul-23 Mon	###	###	###	###			15.5	15.5	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	60,221	0	24.5	24.5	0.0
2012-Jul-18 Wed	###	###	###	###	93,051	0	26.8	26.8	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	51,387	0	34.4	34.4	0.0
2012-Jul-11 Wed	###	###	###	###	527	0	###	###	0.0
2012-Jul-10 Tue	0.955	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	39,776	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	36,745	0	###	###	0.0
2012-Jul-05 Thu	0.945	###	0.945	###			88.1	88.1	0.0
2012-Jul-04 Wed	###	0.945	0.925	0.925	13,171	###	16.6	16.6	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	0.945	0.89	0.945	257,528	236,281	93.8	93.8	0.1
2012-Jun-29 Fri	###	###	0.88	0.89	183,821	80,881	###	###	###
2012-Jun-28 Thu	###	###	0.87	###			###	###	0.0
2012-Jun-27 Wed	0.89	###	0.87	###	86,670	###	###	###	0.0
2012-Jun-26 Tue	###	###	0.88	###			16.4	16.4	0.0
2012-Jun-25 Mon	###	###	###	###			95.7	95.7	0.0
2012-Jun-22 Fri	###	###	###	###	158,522	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	0.925	###			89.5	89.5	0.0
2012-Jun-20 Wed	###	###	###	###			81.4	81.4	0.0
2012-Jun-19 Tue	###	###	###	###			87.1	87.1	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	1	1	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	1			18.7	18.7	###
2012-Jun-13 Wed	1	1	###	1	69,786	###	###	###	###
2012-Jun-12 Tue	###	###	###	###	167,224	0	###	###	0.0
2012-Jun-08 Fri	###	1.055	###	###	142,752	###	34.0	34.0	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	1	###	1	###	371,881	185,940	###	###	0.0
2012-Jun-05 Tue	###	1.025	###	###			###	###	0.0
2012-Jun-04 Mon	###	1.045	0.925	###	174,375	171,759	###	###	0.0
2012-Jun-01 Fri	###	###	1.045	###			5.7	5.7	0.0
2012-May-31 Thu	###	###	###	###	71,879	0	18.9	18.9	0.0
2012-May-30 Wed	###	###	###	1.155	40,724	0	81.3	81.3	0.1
2012-May-29 Tue	###	###	###	###	78,776	0	###	###	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	57,271	0	###	###	0.0
2012-May-24 Thu	1.2	1.2	###	1.2			76.8	76.8	0.1
2012-May-23 Wed	###	1.2	###	1.2	73,725	###	91.9	91.9	0.1
2012-May-22 Tue	###	1.22	###	1.22			###	###	0.1
2012-May-21 Mon	###	###	###	###	172,123	0	###	###	0.0
2012-May-18 Fri	###	1.185	###	###			37.5	37.5	0.0
2012-May-17 Thu	1.22	1.23	###	1.23	44,452	###	###	###	0.1
2012-May-16 Wed	1.28	1.28	1.145	1.24			25.6	25.6	0.1
2012-May-15 Tue	###	###	1.27	1.27	177,745	###	###	###	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			89.4	89.4	0.0
2012-May-10 Thu	###	1.345	###	###	71,853	48,321	72.7	72.7	0.0
2012-May-09 Wed	###	1.385	###	###	216,028	###	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	1.29	###	1.29	1.29			###	###	0.1
2012-May-04 Fri	###	1.325	###	1.325	112,040	74,226	80.3	80.3	0.1
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	71,888	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			16.9	16.9	0.0
2012-Apr-30 Mon	###	1.345	###	###	159,257	###	###	###	0.0
2012-Apr-27 Fri	###	###	###	1.345	182,283	0	###	###	###
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	140,750	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			15.9	15.9	0.0
2012-Apr-20 Fri	###	###	###	1.4			86.7	86.7	###
2012-Apr-19 Thu	1.325	###	1.325	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	253,925	0	15.9	15.9	0.0
2012-Apr-17 Tue	###	1.4	###	###			###	###	0.0
2012-Apr-16 Mon	###	1.45	###	###			###	###	0.0
2012-Apr-13 Fri	1.475	1.48	1.42	1.45			###	###	###
2012-Apr-12 Thu	1.42	1.475	###	1.44	520,648	383,977	80.7	80.7	0.1
2012-Apr-11 Wed	1.485	1.5	1.4	1.5			83.6	83.6	0.1
2012-Apr-10 Tue	###	1.5	1.49	1.5			###	###	0.1
2012-Apr-05 Thu	###	1.525	###	1.525	305,245	232,749	80.8	80.8	0.1
2012-Apr-04 Wed	###	1.54	###	1.525			83.3	83.3	0.1
2012-Apr-03 Tue	###	1.58	1.5	1.56			###	###	###
2012-Apr-02 Mon	1.55	###	1.49	###			###	###	0.0
2012-Mar-30 Fri	1.58	1.58	1.525	1.56	151,243	###	###	###	###
2012-Mar-29 Thu	1.58	1.59	1.55	1.59			###	###	###
2012-Mar-28 Wed	1.59	1.59	1.5	1.59	74,651	###	65.3	65.3	###
2012-Mar-27 Tue	1.57	1.59	1.55	1.575			###	###	0.1
2012-Mar-26 Mon	1.525	1.57	1.49	###			87.4	87.4	0.0
2012-Mar-23 Fri	1.51	1.53	1.5	1.53			80.0	80.0	###
2012-Mar-22 Thu	1.5	1.54	1.5	1.54	130,683	###	###	###	###
2012-Mar-21 Wed	1.525	1.55	1.485	1.55			###	###	###
2012-Mar-20 Tue	1.56	1.56	###	###			###	###	0.0
2012-Mar-19 Mon	1.58	1.58	1.56	1.575			30.0	30.0	0.1
2012-Mar-16 Fri	###	###	###	###			23.1	23.1	0.0
2012-Mar-15 Thu	###	###	###	###			90.2	90.2	0.0
2012-Mar-14 Wed	1.675	1.675	###	###			13.6	13.6	0.0
2012-Mar-13 Tue	###	###	###	1.675	148,647	0	###	###	###
2012-Mar-12 Mon	###	###	###	1.685			84.3	84.3	###
2012-Mar-09 Fri	###	###	###	###			72.8	72.8	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	1.56	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	131,683	0	###	###	0.0
2012-Mar-01 Thu	1.645	1.645	###	###	451,923	###	13.0	13.0	0.0
2012-Feb-29 Wed	###	1.7	###	###	202,270	171,929	11.3	11.3	0.0
2012-Feb-28 Tue	1.7	1.71	###	1.685	56,572	###	25.0	25.0	###
2012-Feb-27 Mon	###	1.7	###	1.685			###	###	###
2012-Feb-24 Fri	1.72	1.72	###	1.7	138,986	119,527	###	###	###
2012-Feb-23 Thu	###	1.72	###	1.72			83.3	83.3	0.1
2012-Feb-22 Wed	###	###	###	###			16.6	16.6	0.0
2012-Feb-21 Tue	###	1.725	###	###	491,777	424,157	18.4	18.4	0.0
2012-Feb-20 Mon	###	1.725	###	###			###	###	0.0
2012-Feb-17 Fri	###	1.685	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	889,847	0	###	###	0.0
2012-Feb-15 Wed	1.575	###	1.55	###			###	###	0.0
2012-Feb-14 Tue	###	###	1.55	1.57	1,038,844	###	15.0	15.0	0.1
2012-Feb-13 Mon	1.54	1.54	1.54	1.54	0				###
2012-Feb-10 Fri	1.555	###	1.54	1.54	42,248	###	###	###	###
2012-Feb-09 Thu	1.54	1.555	###	1.54			70.6	70.6	###
2012-Feb-08 Wed	1.52	1.57	1.52	1.555			###	###	###
2012-Feb-07 Tue	1.475	1.5	1.475	1.5			###	###	0.1
2012-Feb-06 Mon	###	1.545	1.485	1.5	78,755	###	23.4	23.4	0.1
2012-Feb-03 Fri	###	1.525	1.49	###	230,741	347,842	24.9	24.9	0.0
2012-Feb-02 Thu	1.55	1.555	1.51	1.51			###	###	0.1
2012-Feb-01 Wed	1.555	1.56	1.51	###	157,926	###	24.2	24.2	0.0
2012-Jan-31 Tue	1.555	1.57	1.55	1.57	226,657	353,584	###	###	0.1
2012-Jan-30 Mon	1.58	1.58	###	1.57	179,524	141,823	28.0	28.0	0.1
2012-Jan-27 Fri	1.575	1.575	1.55	1.57			24.9	24.9	0.1
2012-Jan-25 Wed	###	###	1.575	1.575	216,981	170,872	12.2	12.2	0.1
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	1.56	###	1.55	1.58	679,479	###	###	###	0.1
2012-Jan-20 Fri	###	1.55	1.5	1.55	315,273	###	84.5	84.5	###
2012-Jan-19 Thu	1.545	1.55	###	###	466,781	361,755	###	###	0.0
2012-Jan-18 Wed	###	1.54	###	###	383,471	295,272	###	###	0.0
2012-Jan-17 Tue	1.47	1.48	1.45	1.47	80,220	117,522	###	###	###
2012-Jan-16 Mon	1.44	###	1.44	###			87.6	87.6	0.0
2012-Jan-13 Fri	1.425	###	1.4	###	184,380	###	###	###	0.0
2012-Jan-12 Thu	1.45	1.455	1.42	1.42	108,720	156,285	###	###	###
2012-Jan-11 Wed	1.44	1.455	1.44	1.455	52,459	###	###	###	###
2012-Jan-10 Tue	1.44	1.45	1.42	###			###	###	0.0
2012-Jan-09 Mon	1.44	1.44	1.42	1.42	74,749	###	25.1	25.1	###
2012-Jan-06 Fri	1.43	1.48	1.43	1.43			###	###	0.1
2012-Jan-05 Thu	1.45	1.48	1.43	1.44	218,986	318,624	24.9	24.9	0.1
2012-Jan-04 Wed	1.4	1.445	1.4	1.445			87.7	87.7	###
2012-Jan-03 Tue	###	1.4	###	1.4			80.6	80.6	###
2011-Dec-30 Fri	1.355	1.375	1.355	1.375	35,949	49,070	###	###	0.1
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	1.375	1.385	1.345	###	107,183	###	###	###	0.0
2011-Dec-23 Fri	###	1.4	###	1.375			72.1	72.1	0.1
2011-Dec-22 Thu	###	###	###	###			81.5	81.5	0.0
2011-Dec-21 Wed	###	###	###	###	153,829	0	82.9	82.9	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	1.255	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	81,724	0	85.5	85.5	0.0
2011-Dec-15 Thu	###	###	###	###	187,820	0	###	###	0.0
2011-Dec-14 Wed	###	1.345	1.27	###			25.3	25.3	0.0
2011-Dec-13 Tue	###	###	###	###			88.6	88.6	0.0
2011-Dec-12 Mon	###	###	###	###			92.7	92.7	0.0
2011-Dec-09 Fri	1.29	###	1.23	1.25			10.2	10.2	###
2011-Dec-08 Thu	###	###	###	###	264,442	0	###	###	0.0
2011-Dec-07 Wed	1.255	1.355	1.25	###			96.7	96.7	0.0
2011-Dec-06 Tue	###	###	1.25	1.27			###	###	###
2011-Dec-05 Mon	1.22	1.245	1.2	1.245	88,049	###	###	###	0.1
2011-Dec-02 Fri	1.23	1.23	1.2	1.22			22.0	22.0	0.1
2011-Dec-01 Thu	1.225	###	1.225	1.23	119,743	73,342	###	###	0.1
2011-Nov-30 Wed	###	1.21	###	1.2			###	###	0.1
2011-Nov-29 Tue	1.2	1.24	###	1.2	216,872	###	71.7	71.7	0.1
2011-Nov-28 Mon	###	1.2	###	1.2			86.0	86.0	0.1
2011-Nov-25 Fri	###	###	###	1.2			###	###	0.1
2011-Nov-24 Thu	###	###	1.045	1.055	76,152	39,789	25.9	25.9	0.1
2011-Nov-23 Wed	###	1.125	1.075	###			23.1	23.1	0.0
2011-Nov-22 Tue	###	1.145	###	###			19.4	19.4	0.0
2011-Nov-21 Mon	###	###	1.125	###	56,440	31,747	###	###	0.0
2011-Nov-18 Fri	###	1.2	###	###	38,125	22,875	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			89.2	89.2	0.0
2011-Nov-16 Wed	###	###	###	###			25.1	25.1	0.0
2011-Nov-15 Tue	1.21	1.21	###	###			9.3	9.3	0.0
2011-Nov-14 Mon	1.24	1.24	1.21	1.21			17.0	17.0	###
2011-Nov-11 Fri	1.21	1.225	1.21	1.225	11,188	13,621	74.1	74.1	0.1
2011-Nov-10 Thu	1.25	1.275	1.2	1.22	35,546	43,988	15.2	15.2	0.1
2011-Nov-09 Wed	1.255	1.27	1.25	1.25	264,028	332,675	###	###	###
2011-Nov-08 Tue	1.26	1.28	1.25	1.255			###	###	###
2011-Nov-07 Mon	1.255	1.255	1.255	1.255			###	###	###
2011-Nov-04 Fri	1.25	###	1.25	1.28			85.4	85.4	###
2011-Nov-03 Thu	1.21	1.24	1.2	1.23	96,576	117,822	87.7	87.7	0.1
2011-Nov-02 Wed	1.2	1.22	###	###			###	###	0.0
2011-Nov-01 Tue	1.26	1.26	1.2	1.21			###	###	###
2011-Oct-31 Mon	1.29	###	###	1.27	77,674	0	###	###	###
2011-Oct-28 Fri	1.29	###	1.29	1.29			73.8	73.8	0.1
2011-Oct-27 Thu	###	1.325	1.285	###			13.0	13.0	0.0
2011-Oct-26 Wed	###	###	1.25	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###			83.1	83.1	0.0
2011-Oct-24 Mon	###	###	###	###			79.9	79.9	0.0
2011-Oct-21 Fri	1.29	1.355	1.29	1.29	63,753	###	72.2	72.2	0.1
2011-Oct-20 Thu	###	###	1.29	###	184,271	118,854	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	358,585	0	###	###	0.0
2011-Oct-18 Tue	###	###	1.27	###			10.7	10.7	0.0
2011-Oct-17 Mon	###	###	###	###			20.2	20.2	0.0
2011-Oct-14 Fri	1.4	1.4	###	###	209,072	146,350	###	###	0.0
2011-Oct-13 Thu	###	###	1.325	###	241,986	###	94.3	94.3	0.0
2011-Oct-12 Wed	###	1.245	###	###	207,459	129,143	96.7	96.7	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			82.4	82.4	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	0.985	###			###	###	0.0
2011-Oct-05 Wed	###	1	###	###	101,947	50,973	###	###	0.0
2011-Oct-04 Tue	0.985	1	###	1			###	###	###
2011-Oct-03 Mon	0.955	###	0.955	###	58,381	27,876	97.9	97.9	0.0
2011-Sep-30 Fri	###	1	0.955	1			###	###	###
2011-Sep-29 Thu	###	###	###	1	135,388	0	20.2	20.2	###
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	1.085	###	###	326,187	176,956	###	###	0.0
2011-Sep-26 Mon	0.955	0.955	0.85	0.86			12.2	12.2	###
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	1.075	###	###	467,259	251,151	5.0	5.0	0.0
2011-Sep-21 Wed	###	1.145	###	###			16.5	16.5	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	15,645	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			71.3	71.3	0.0
2011-Sep-15 Thu	###	###	###	###	67,989	0	31.2	31.2	0.0
2011-Sep-14 Wed	###	###	1.155	###	113,350	65,459	38.9	38.9	0.0
2011-Sep-13 Tue	1.2	1.2	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	64,055	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	1.185	39,857	0	79.9	79.9	0.1
2011-Sep-08 Thu	1.21	1.21	###	1.185	119,341	###	###	###	0.1
2011-Sep-07 Wed	###	1.22	###	###	168,774	102,952	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	169,942	0	###	###	0.0
2011-Sep-05 Mon	1.2	1.225	###	###			81.8	81.8	0.0
2011-Sep-02 Fri	1.26	1.285	1.25	1.25	109,740	###	###	###	###
2011-Sep-01 Thu	1.255	1.28	1.25	1.255	158,347	###	###	###	###
2011-Aug-31 Wed	1.27	1.27	###	1.24			###	###	0.1
2011-Aug-30 Tue	1.28	1.28	1.255	1.255			19.4	19.4	###
2011-Aug-29 Mon	###	1.27	###	1.26			###	###	###
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	1.2	1.2	1.2	1.2	13,643	16,371	###	###	0.1
2011-Aug-24 Wed	1.2	1.21	###	###			###	###	0.0
2011-Aug-23 Tue	###	1.21	###	1.21			97.7	97.7	###
2011-Aug-22 Mon	###	###	###	1.075	671,748	0	4.8	4.8	###
2011-Aug-19 Fri	1.2	1.2	1.155	###			16.9	16.9	0.0
2011-Aug-18 Thu	###	###	1.24	1.24	142,283	###	28.1	28.1	0.1
2011-Aug-17 Wed	1.28	###	1.26	1.27			###	###	###
2011-Aug-16 Tue	1.28	###	1.27	1.29	79,780	###	80.9	80.9	0.1
2011-Aug-15 Mon	1.26	1.28	###	1.27	78,340	###	65.4	65.4	###
2011-Aug-12 Fri	1.25	1.28	1.2	1.26	144,250	178,870	70.7	70.7	###
2011-Aug-11 Thu	###	1.2	###	###	104,420	62,652	###	###	0.0
2011-Aug-10 Wed	1.2	1.25	###	###	115,278	72,048	23.5	23.5	0.0
2011-Aug-09 Tue	###	###	###	1.145			73.1	73.1	###
2011-Aug-08 Mon	###	###	###	###	135,729	0	###	###	0.0
2011-Aug-05 Fri	1.21	1.24	###	###			20.9	20.9	0.0
2011-Aug-04 Thu	###	###	###	1.345	106,242	0	44.5	44.5	###
2011-Aug-03 Wed	1.4	1.4	###	1.4			77.2	77.2	###
2011-Aug-02 Tue	1.44	1.48	1.42	1.44	231,059	###	74.8	74.8	0.1
2011-Aug-01 Mon	###	1.47	###	1.46	113,528	83,443	###	###	0.1
2011-Jul-29 Fri	###	###	###	###	152,471	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###	74,057	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	145,188	0	###	###	0.0
2011-Jul-26 Tue	1.345	###	1.345	###			73.7	73.7	0.0
2011-Jul-25 Mon	###	###	###	###			45.2	45.2	0.0
2011-Jul-22 Fri	1.355	###	###	###	121,680	0	###	###	0.0
2011-Jul-21 Thu	###	1.445	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	1.4	89,387	0	###	###	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	1.375	###	###	63,088	43,373	18.0	18.0	0.0
2011-Jul-14 Thu	###	###	1.355	1.355	17,448	11,821	###	###	###
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	1.4	1.42	###	###	51,182	###	###	###	0.0
2011-Jul-11 Mon	1.42	1.43	###	1.42			###	###	###
2011-Jul-08 Fri	###	1.42	###	###			###	###	0.0
2011-Jul-07 Thu	###	1.375	1.345	1.375			###	###	0.1
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	1.4	1.4	###	1.345			9.1	9.1	###
2011-Jul-04 Mon	###	###	###	###			87.8	87.8	0.0
2011-Jul-01 Fri	###	###	###	###	74,655	0	82.8	82.8	0.0
2011-Jun-30 Thu	###	###	1.275	###			###	###	0.0
2011-Jun-29 Wed	###	###	1.25	1.28	287,746	179,841	76.4	76.4	###
2011-Jun-28 Tue	1.2	1.245	1.2	###	140,240	171,443	81.6	81.6	0.0
2011-Jun-27 Mon	1.26	1.26	###	1.185			###	###	0.1
2011-Jun-24 Fri	1.275	1.28	1.22	1.27	266,876	###	29.7	29.7	###
2011-Jun-23 Thu	###	1.29	1.26	1.275			###	###	###
2011-Jun-22 Wed	1.28	1.28	1.245	###	248,586	###	21.5	21.5	0.0
2011-Jun-21 Tue	1.275	###	1.24	1.26	332,472	###	24.2	24.2	###
2011-Jun-20 Mon	###	###	1.25	1.275			26.8	26.8	###
2011-Jun-17 Fri	###	1.385	1.27	1.275			4.9	4.9	###
2011-Jun-16 Thu	1.4	1.4	###	1.375	83,159	###	###	###	0.1
2011-Jun-15 Wed	1.42	1.42	1.4	1.4			###	###	###
2011-Jun-14 Tue	1.43	1.43	1.4	1.42			30.7	30.7	###
2011-Jun-10 Fri	1.4	1.45	1.4	1.43	233,649	332,949	###	###	0.1
2011-Jun-09 Thu	1.43	1.43	###	1.4	461,147	329,720	###	###	###
2011-Jun-08 Wed	1.42	1.43	1.385	1.43	606,240	853,282	###	###	0.1
2011-Jun-07 Tue	###	1.42	###	1.42			89.0	89.0	###
2011-Jun-06 Mon	###	1.43	###	1.43	87,329	62,440	###	###	0.1
2011-Jun-03 Fri	1.445	1.445	1.42	1.425			24.7	24.7	###
2011-Jun-02 Thu	1.455	1.47	1.445	1.445	145,329	###	34.5	34.5	###
2011-Jun-01 Wed	1.48	1.49	1.425	1.49			79.0	79.0	###
2011-May-31 Tue	1.5	1.52	1.475	1.48	152,387	###	###	###	0.1
2011-May-30 Mon	1.47	1.525	1.45	1.52	44,227	65,787	###	###	0.1
2011-May-27 Fri	###	1.47	1.425	1.47			###	###	###
2011-May-26 Thu	1.445	1.45	1.43	1.43			###	###	0.1
2011-May-25 Wed	1.42	1.43	###	###	448,824	###	25.2	25.2	0.0
2011-May-24 Tue	###	1.48	1.41	1.43			16.4	16.4	0.1
2011-May-23 Mon	1.5	1.51	1.48	1.48			###	###	0.1
2011-May-20 Fri	1.52	1.52	1.49	1.51	659,445	###	###	###	0.1
2011-May-19 Thu	1.49	###	1.49	1.51	223,345	###	###	###	0.1
2011-May-18 Wed	1.49	###	1.48	1.48	262,728	###	###	###	0.1
2011-May-17 Tue	1.455	1.49	1.4	1.48			###	###	0.1
2011-May-16 Mon	1.53	1.53	###	1.47	534,050	408,548	14.1	14.1	###
2011-May-13 Fri	1.55	1.56	1.53	1.55			###	###	###
2011-May-12 Thu	1.58	1.58	1.55	1.55	65,425	###	###	###	###
2011-May-11 Wed	1.55	1.625	1.55	###	201,180	319,373	91.1	91.1	0.0
2011-May-10 Tue	1.54	1.56	1.54	1.56			84.3	84.3	###
2011-May-09 Mon	1.57	1.58	1.53	1.555			###	###	###
2011-May-06 Fri	1.585	1.59	1.5	###	166,620	257,427	###	###	0.0
2011-May-05 Thu	1.575	###	1.57	1.59	80,541	63,224	69.8	69.8	###
2011-May-04 Wed	###	###	1.57	1.58			30.2	30.2	0.1
2011-May-03 Tue	###	###	1.58	###	51,727	###	75.9	75.9	0.0
2011-May-02 Mon	1.58	###	1.57	1.59			83.6	83.6	###
2011-Apr-29 Fri	###	###	1.55	###	226,871	175,825	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	1.7	1.7	###	###	117,021	###	###	###	0.0
2011-Apr-21 Thu	1.685	1.71	###	###			###	###	0.0
2011-Apr-20 Wed	###	1.685	###	1.685	32,122	###	###	###	###
2011-Apr-19 Tue	1.72	1.72	###	1.675			20.1	20.1	###
2011-Apr-18 Mon	1.72	1.76	1.72	1.75	65,282	###	87.6	87.6	0.1
2011-Apr-15 Fri	1.73	1.79	1.72	1.76	66,256	116,279	83.4	83.4	0.1
2011-Apr-14 Thu	1.76	1.77	###	1.73			21.3	21.3	###
2011-Apr-13 Wed	1.74	1.775	###	1.76			###	###	0.1
2011-Apr-12 Tue	1.785	1.81	1.71	1.75			32.6	32.6	0.1
2011-Apr-11 Mon	1.81	1.845	1.8	1.81			70.9	70.9	###
2011-Apr-08 Fri	1.8	1.82	1.775	1.82			74.0	74.0	###
2011-Apr-07 Thu	1.84	1.84	1.76	1.76			6.9	6.9	0.1
2011-Apr-06 Wed	###	1.8	1.75	1.76			###	###	0.1
2011-Apr-05 Tue	1.8	1.8	###	1.8			###	###	0.1
2011-Apr-04 Mon	###	###	1.7	1.79	561,146	476,974	3.5	3.5	0.1
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###			20.9	20.9	0.0
2011-Mar-29 Tue	###	###	1.88	###			###	###	0.0
2011-Mar-28 Mon	###	###	1.88	###	143,051	###	27.4	27.4	0.0
2011-Mar-25 Fri	2	###	###	###	358,454	0	5.9	5.9	0.0
2011-Mar-24 Thu	2	###	###	###	342,384	0	###	###	0.0
2011-Mar-23 Wed	1.88	###	1.88	###			###	###	0.0
2011-Mar-22 Tue	1.86	###	1.84	1.87			###	###	###
2011-Mar-21 Mon	1.645	1.7	###	1.7	125,822	106,948	85.7	85.7	###
2011-Mar-18 Fri	###	###	1.625	1.625			###	###	###
2011-Mar-17 Thu	###	###	1.555	###			20.7	20.7	0.0
2011-Mar-16 Wed	1.45	1.675	1.45	###	177,558	###	94.5	94.5	0.0
2011-Mar-15 Tue	###	###	1.425	1.5	265,120	###	19.6	19.6	0.1
2011-Mar-14 Mon	###	###	1.53	###	124,382	95,152	27.8	27.8	0.0
2011-Mar-11 Fri	1.685	###	###	###	167,681	0	17.0	17.0	0.0
2011-Mar-10 Thu	1.79	###	1.685	###	349,079	###	13.5	13.5	0.0
2011-Mar-09 Wed	1.8	1.83	1.76	###			46.4	46.4	0.0
2011-Mar-08 Tue	1.825	###	1.785	1.79			18.8	18.8	0.1
2011-Mar-07 Mon	1.87	1.87	1.82	1.825			###	###	###
2011-Mar-04 Fri	1.88	###	1.86	1.86	194,955	###	###	###	0.1
2011-Mar-03 Thu	1.84	1.87	###	1.86			75.5	75.5	0.1
2011-Mar-02 Wed	1.84	1.88	1.825	1.825			29.7	29.7	###
2011-Mar-01 Tue	###	###	###	1.84			###	###	###
2011-Feb-28 Mon	1.77	1.86	1.77	###			###	###	0.0
2011-Feb-25 Fri	1.725	1.725	###	1.7			###	###	###
2011-Feb-24 Thu	###	1.73	###	1.725	135,824	117,487	###	###	###
2011-Feb-23 Wed	1.625	1.72	###	1.7			###	###	###
2011-Feb-22 Tue	1.73	1.77	###	###			###	###	0.0
2011-Feb-21 Mon	1.8	1.81	1.72	1.73	315,654	557,129	13.1	13.1	###
2011-Feb-18 Fri	1.84	1.845	1.8	1.8	123,924	225,851	###	###	0.1
2011-Feb-17 Thu	1.86	1.875	1.84	1.86			###	###	0.1
2011-Feb-16 Wed	1.83	1.885	###	1.875	154,085	145,225	###	###	###
2011-Feb-15 Tue	1.81	1.84	1.8	1.825	145,074	###	76.1	76.1	###
2011-Feb-14 Mon	###	###	1.81	1.83	533,384	###	###	###	###
2011-Feb-11 Fri	1.985	###	###	1.925			11.2	11.2	0.1
2011-Feb-10 Thu	###	###	###	###	78,372	0	32.6	32.6	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	190,423	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	153,040	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	139,787	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			91.4	91.4	0.0
2011-Feb-02 Wed	1.975	###	1.975	###			82.2	82.2	0.0
2011-Feb-01 Tue	###	###	###	1.975	153,645	0	69.3	69.3	###
2011-Jan-31 Mon	###	###	1.955	###	135,977	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	231,720	0	15.2	15.2	0.0
2011-Jan-27 Thu	2.24	2.24	###	###			8.1	8.1	0.0
2011-Jan-25 Tue	2.24	2.28	2.24	2.27			80.7	80.7	0.2
2011-Jan-24 Mon	2.25	2.28	2.2	2.23	51,942	116,350	32.5	32.5	###
2011-Jan-21 Fri	###	###	2.24	2.25	153,557	171,983	17.8	17.8	###
2011-Jan-20 Thu	2.4	2.4	###	###	144,949	###	###	###	0.0
2011-Jan-19 Wed	###	2.44	###	2.4	515,123	628,450	###	###	###
2011-Jan-18 Tue	2.27	###	2.22	###			###	###	0.0
2011-Jan-17 Mon	2.29	2.29	2.23	2.26			30.1	30.1	###
2011-Jan-14 Fri	2.26	2.29	2.22	2.29	63,247	142,621	###	###	###
2011-Jan-13 Thu	2.21	###	2.21	2.29	149,276	164,949	###	###	###
2011-Jan-12 Wed	2.25	2.25	###	2.22	68,151	###	19.6	19.6	0.2
2011-Jan-11 Tue	2.28	2.29	2.2	2.22	84,243	189,125	###	###	0.2
2011-Jan-10 Mon	2.25	###	2.21	###			###	###	0.0
2011-Jan-07 Fri	2.26	2.26	2.22	2.25	118,587	###	34.0	34.0	###
2011-Jan-06 Thu	2.26	###	2.22	2.26			###	###	###
2011-Jan-05 Wed	###	###	2.24	2.25			###	###	###
2011-Jan-04 Tue	2.27	###	2.27	###			86.1	86.1	0.0
2010-Dec-31 Fri	###	2.2	###	2.2	180,480	198,528	87.8	87.8	0.2
2010-Dec-30 Thu	###	###	###	###			83.2	83.2	0.0
2010-Dec-29 Wed	###	###	###	###	211,071	0	77.4	77.4	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	198,429	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	132,044	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	699,657	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			23.0	23.0	0.0
2010-Dec-17 Fri	###	###	###	###	111,127	0	80.6	80.6	0.0
2010-Dec-16 Thu	###	###	###	###	126,557	0	26.0	26.0	0.0
2010-Dec-15 Wed	###	###	###	###	125,457	0	16.1	16.1	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	180,788	0	24.2	24.2	0.0
2010-Dec-08 Wed	2.2	2.25	###	###	80,147	###	###	###	0.0
2010-Dec-07 Tue	2.22	2.25	###	###	152,184	###	###	###	0.0
2010-Dec-06 Mon	###	2.22	###	2.2			87.2	87.2	0.2
2010-Dec-03 Fri	###	###	###	###	257,323	0	20.8	20.8	0.0
2010-Dec-02 Thu	###	###	###	###			94.2	94.2	0.0
2010-Dec-01 Wed	1.955	###	###	###	51,983	0	###	###	0.0
2010-Nov-30 Tue	1.985	1.985	###	###	54,853	54,441	33.2	33.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	2	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			88.7	88.7	0.0
2010-Nov-24 Wed	1.86	###	1.82	###			86.2	86.2	0.0
2010-Nov-23 Tue	2	###	1.89	###			16.5	16.5	0.0
2010-Nov-22 Mon	###	###	###	###			9.0	9.0	0.0
2010-Nov-19 Fri	###	###	###	###			30.9	30.9	0.0
2010-Nov-18 Thu	1.86	###	1.86	2	465,826	###	###	###	0.1
2010-Nov-17 Wed	1.83	1.88	1.81	1.87	176,249	325,179	86.3	86.3	###
2010-Nov-16 Tue	###	###	1.86	###	137,287	127,676	###	###	0.0
2010-Nov-15 Mon	1.87	###	1.87	###			82.1	82.1	0.0
2010-Nov-12 Fri	1.87	1.89	###	1.885			78.0	78.0	0.1
2010-Nov-11 Thu	1.75	###	1.72	###			96.4	96.4	0.0
2010-Nov-10 Wed	1.76	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	1.75	###	###			###	###	0.0
2010-Nov-08 Mon	1.8	1.8	1.725	1.725	94,752	###	###	###	###
2010-Nov-05 Fri	1.8	1.8	1.73	1.8			65.9	65.9	0.1
2010-Nov-04 Thu	###	1.785	###	1.785	138,554	123,659	93.2	93.2	0.1
2010-Nov-03 Wed	###	1.71	###	###			81.3	81.3	0.0
2010-Nov-02 Tue	1.7	###	1.655	1.7	101,155	###	69.6	69.6	###
2010-Nov-01 Mon	1.72	1.72	###	1.675			13.2	13.2	###
2010-Oct-29 Fri	1.73	1.73	###	1.72			###	###	0.1
2010-Oct-28 Thu	###	1.74	###	1.73	85,377	74,277	###	###	###
2010-Oct-27 Wed	1.8	1.8	1.71	1.72	145,871	###	11.8	11.8	0.1
2010-Oct-26 Tue	1.78	1.83	1.77	###	132,875	239,175	81.5	81.5	0.0
2010-Oct-25 Mon	###	1.84	###	1.79			###	###	0.1
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	1.73	###	###	###			7.8	7.8	0.0
2010-Oct-20 Wed	###	1.7	###	1.7	233,329	198,329	###	###	###
2010-Oct-19 Tue	1.58	1.72	1.58	1.72	1,092,142	###	###	###	0.1
2010-Oct-18 Mon	###	###	1.54	1.575			###	###	0.1
2010-Oct-15 Fri	1.5	###	1.48	###	413,084	305,682	90.0	90.0	0.0
2010-Oct-14 Thu	1.48	1.51	1.48	1.49	74,823	###	###	###	###
2010-Oct-13 Wed	1.54	1.545	1.49	1.49	76,728	###	11.4	11.4	###
2010-Oct-12 Tue	1.55	1.55	1.53	1.53	200,882	309,358	36.0	36.0	###
2010-Oct-11 Mon	###	1.57	1.55	1.57	137,622	###	###	###	0.1
2010-Oct-08 Fri	###	###	1.57	1.575			16.5	16.5	0.1
2010-Oct-07 Thu	1.59	###	1.57	###	127,583	100,152	###	###	0.0
2010-Oct-06 Wed	1.54	###	1.51	###	366,325	276,575	89.9	89.9	0.0
2010-Oct-05 Tue	1.54	1.54	###	1.53			###	###	###
2010-Oct-04 Mon	1.55	1.55	###	###	50,477	###	25.4	25.4	0.0
2010-Oct-01 Fri	1.58	1.58	1.54	1.55	22,446	###	19.1	19.1	###
2010-Sep-30 Thu	1.555	1.58	1.54	1.58			###	###	0.1
2010-Sep-29 Wed	1.58	1.585	1.55	1.585	52,280	81,948	###	###	###
2010-Sep-28 Tue	1.56	###	1.56	###	27,671	21,583	84.8	84.8	0.0
2010-Sep-27 Mon	###	###	###	###	107,986	0	###	###	0.0
2010-Sep-24 Fri	1.55	1.59	1.53	1.59	218,880	341,452	86.8	86.8	###
2010-Sep-23 Thu	1.58	1.58	1.57	1.575	81,650	###	###	###	0.1
2010-Sep-22 Wed	###	###	1.55	1.57	151,979	117,783	###	###	0.1
2010-Sep-21 Tue	1.52	###	1.52	###			95.3	95.3	0.0
2010-Sep-20 Mon	1.52	1.52	1.5	1.51			###	###	0.1
2010-Sep-17 Fri	1.555	###	1.52	###			###	###	0.0
2010-Sep-16 Thu	1.555	1.58	1.555	1.57	103,857	###	###	###	0.1
2010-Sep-15 Wed	1.56	1.575	1.5	1.55			###	###	###
2010-Sep-14 Tue	###	###	1.56	1.585			26.6	26.6	###
2010-Sep-13 Mon	1.59	1.655	1.56	1.59	233,023	374,584	###	###	###
2010-Sep-10 Fri	1.56	1.585	1.555	1.585	49,050	###	82.1	82.1	###
2010-Sep-09 Thu	1.56	1.58	1.56	1.56			###	###	###
2010-Sep-08 Wed	###	###	1.56	1.56	64,756	###	###	###	###
2010-Sep-07 Tue	1.59	###	1.5	###	291,989	###	87.4	87.4	0.0
2010-Sep-06 Mon	1.52	1.585	1.52	1.585			###	###	###
2010-Sep-03 Fri	1.49	1.5	1.475	1.5			71.2	71.2	0.1
2010-Sep-02 Thu	1.48	1.5	1.44	1.485			73.3	73.3	###
2010-Sep-01 Wed	1.49	1.5	1.45	1.45	49,743	73,370	###	###	###
2010-Aug-31 Tue	1.49	###	1.49	###	82,928	61,781	73.1	73.1	0.0
2010-Aug-30 Mon	1.4	1.49	1.385	1.49			95.9	95.9	###
2010-Aug-27 Fri	###	1.4	1.375	1.375			24.4	24.4	0.1
2010-Aug-26 Thu	1.4	1.4	###	1.385			23.6	23.6	0.1
2010-Aug-25 Wed	1.43	1.43	###	###	109,456	###	###	###	0.0
2010-Aug-24 Tue	1.45	1.455	###	1.43	153,680	###	###	###	0.1
2010-Aug-23 Mon	1.5	1.5	###	###	28,829	21,621	###	###	0.0
2010-Aug-20 Fri	1.51	1.51	1.49	1.49	54,440	###	###	###	###
2010-Aug-19 Thu	1.55	1.55	1.53	1.53	38,356	###	###	###	###
2010-Aug-18 Wed	1.57	###	1.55	1.55			25.2	25.2	###
2010-Aug-17 Tue	###	###	1.57	1.58			###	###	0.1
2010-Aug-16 Mon	###	###	###	###	58,871	0	###	###	0.0
2010-Aug-13 Fri	1.57	###	1.57	###	110,922	87,073	###	###	0.0
2010-Aug-12 Thu	1.51	1.58	1.5	1.58			###	###	0.1
2010-Aug-11 Wed	###	###	1.58	1.58	175,557	###	###	###	0.1
2010-Aug-10 Tue	###	###	1.58	###			###	###	0.0
2010-Aug-09 Mon	###	###	1.56	###			61.3	61.3	0.0
2010-Aug-06 Fri	1.59	###	1.555	###			###	###	0.0
2010-Aug-05 Thu	1.7	1.725	1.575	###			###	###	0.0
2010-Aug-04 Wed	1.585	1.77	1.58	1.655	649,243	1,087,482	91.0	91.0	0.1
2010-Aug-03 Tue	###	1.58	###	1.58	586,980	###	99.0	99.0	0.1
2010-Aug-02 Mon	1.29	###	1.28	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	64,281	0	6.3	6.3	0.0
2010-Jul-29 Thu	1.385	1.385	###	###			18.8	18.8	0.0
2010-Jul-28 Wed	###	1.385	###	1.385			68.1	68.1	0.1
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	1.41	###	1.375	80,055	###	###	###	0.1
2010-Jul-23 Fri	###	###	1.26	###	98,440	###	###	###	0.0
2010-Jul-22 Thu	###	###	1.26	1.29			###	###	0.1
2010-Jul-21 Wed	1.41	1.42	###	###	170,182	120,829	5.3	5.3	0.0
2010-Jul-20 Tue	1.4	1.4	1.385	1.4	65,526	91,244	###	###	###
2010-Jul-19 Mon	###	1.42	###	###			22.7	22.7	0.0
2010-Jul-16 Fri	1.48	1.48	1.43	1.43			###	###	0.1
2010-Jul-15 Thu	1.48	1.48	1.45	1.48	38,746	###	###	###	0.1
2010-Jul-14 Wed	1.485	1.5	1.45	1.47			###	###	###
2010-Jul-13 Tue	1.46	1.47	1.43	1.43			###	###	0.1
2010-Jul-12 Mon	1.46	1.5	1.45	1.46			###	###	0.1
2010-Jul-09 Fri	1.42	1.455	1.41	1.45			###	###	###
2010-Jul-08 Thu	1.45	1.45	1.41	1.42	50,871	72,745	16.9	16.9	###
2010-Jul-07 Wed	1.46	1.46	1.41	1.41			###	###	###
2010-Jul-06 Tue	1.45	###	###	1.48			###	###	0.1
2010-Jul-05 Mon	1.44	1.5	1.44	1.45			78.3	78.3	###
2010-Jul-02 Fri	1.5	1.51	###	###	154,149	116,382	16.1	16.1	0.0
2010-Jul-01 Thu	###	1.43	###	1.41	157,152	###	84.9	84.9	###
2010-Jun-30 Wed	1.4	1.43	###	1.43			79.6	79.6	0.1
2010-Jun-29 Tue	1.5	1.54	1.43	1.45			17.8	17.8	###
2010-Jun-28 Mon	1.71	1.71	###	1.5			###	###	0.1
2010-Jun-25 Fri	1.77	1.77	1.77	1.77	0				###
2010-Jun-24 Thu	1.71	1.78	###	1.77			91.3	91.3	###
2010-Jun-23 Wed	###	1.7	###	###	141,775	###	###	###	0.0
2010-Jun-22 Tue	###	###	1.71	1.73	78,470	###	###	###	###
2010-Jun-21 Mon	1.685	1.85	###	###	371,952	344,055	###	###	0.0
2010-Jun-18 Fri	###	1.7	1.675	###	80,557	###	72.0	72.0	0.0
2010-Jun-17 Thu	###	###	###	###	120,857	0	18.9	18.9	0.0
2010-Jun-16 Wed	1.74	1.76	1.7	1.7			###	###	###
2010-Jun-15 Tue	1.73	1.73	1.7	1.7	75,386	129,286	###	###	###
2010-Jun-11 Fri	###	###	###	1.73			5.1	5.1	###
2010-Jun-10 Thu	###	1.75	1.685	1.7			###	###	###
2010-Jun-09 Wed	###	1.775	1.7	1.725			###	###	###
2010-Jun-08 Tue	###	1.785	###	1.75			88.1	88.1	0.1
2010-Jun-07 Mon	1.745	1.785	###	###			36.6	36.6	0.0
2010-Jun-04 Fri	1.875	###	1.81	1.825			14.1	14.1	###
2010-Jun-03 Thu	1.875	###	###	###	254,551	0	###	###	0.0
2010-Jun-02 Wed	1.88	###	1.8	1.8			10.9	10.9	0.1
2010-Jun-01 Tue	###	###	1.855	1.88			###	###	0.1
2010-May-31 Mon	###	###	###	###	99,276	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	1.79	1.87	1.75	1.855	231,782	419,525	85.5	85.5	0.1
2010-May-26 Wed	1.755	1.84	1.755	1.77	242,450	###	80.0	80.0	###
2010-May-25 Tue	1.8	1.81	###	###			11.8	11.8	0.0
2010-May-24 Mon	1.82	###	1.82	1.86	319,743	###	###	###	0.1
2010-May-21 Fri	###	1.78	###	1.76	887,258	789,659	91.7	91.7	0.1
2010-May-20 Thu	1.83	1.88	###	1.73	810,989	762,329	###	###	###
2010-May-19 Wed	1.85	1.85	1.77	1.83			###	###	###
2010-May-18 Tue	###	###	1.88	###			31.3	31.3	0.0
2010-May-17 Mon	###	###	1.85	1.88			3.4	3.4	0.1
2010-May-14 Fri	1.955	###	###	###	442,926	0	###	###	0.0
2010-May-13 Thu	###	###	1.87	###			###	###	0.0
2010-May-12 Wed	1.87	1.925	1.84	1.845			23.4	23.4	###
2010-May-11 Tue	###	###	1.82	1.82	935,953	###	###	###	###
2010-May-10 Mon	###	###	###	###	496,025	0	###	###	0.0
2010-May-07 Fri	1.43	###	1.385	###			95.0	95.0	0.0
2010-May-06 Thu	1.79	1.79	###	1.625			3.2	3.2	###
2010-May-05 Wed	1.7	1.85	###	1.8			###	###	0.1
2010-May-04 Tue	###	###	1.85	###	620,147	###	###	###	0.0
2010-May-03 Mon	###	###	###	###			84.2	84.2	0.0
2010-Apr-30 Fri	###	2.26	###	2.21	295,952	334,425	80.0	80.0	0.2
2010-Apr-29 Thu	2.21	2.22	###	###	294,256	326,624	22.4	22.4	0.0
2010-Apr-28 Wed	2.2	2.26	###	2.24	394,688	###	###	###	###
2010-Apr-27 Tue	###	###	2.27	###			81.4	81.4	0.0
2010-Apr-23 Fri	###	2.4	###	###	101,124	121,348	###	###	0.0
2010-Apr-22 Thu	2.4	2.4	###	###			14.2	14.2	0.0
2010-Apr-21 Wed	###	2.41	###	###			###	###	0.0
2010-Apr-20 Tue	2.41	2.48	###	###			14.4	14.4	0.0
2010-Apr-19 Mon	2.43	2.47	###	###	329,756	407,248	18.2	18.2	0.0
2010-Apr-16 Fri	2.57	2.58	2.51	2.51			###	###	###
2010-Apr-15 Thu	2.57	###	2.55	###	182,585	###	###	###	0.0
2010-Apr-14 Wed	2.49	###	2.49	2.57			###	###	###
2010-Apr-13 Tue	2.58	2.58	2.45	2.47			###	###	###
2010-Apr-12 Mon	2.52	###	2.52	2.57	241,121	###	81.2	81.2	###
2010-Apr-09 Fri	2.54	2.58	2.51	2.54			###	###	###
2010-Apr-08 Thu	2.55	2.55	2.5	2.53	308,026	###	27.3	27.3	###
2010-Apr-07 Wed	###	###	2.55	###			###	###	0.0
2010-Apr-06 Tue	2.7	2.71	2.56	###	352,747	929,488	14.5	14.5	0.0
2010-Apr-01 Thu	2.57	###	2.53	###			###	###	0.0
2010-Mar-31 Wed	2.44	2.55	2.41	2.55	401,182	###	92.6	92.6	0.2
2010-Mar-30 Tue	2.45	2.46	2.41	2.43	106,340	###	###	###	###
2010-Mar-29 Mon	2.42	2.46	2.42	2.44			###	###	0.2
2010-Mar-26 Fri	2.46	2.48	2.42	2.46	88,788	###	###	###	0.2
2010-Mar-25 Thu	2.5	2.5	2.44	2.48	140,321	###	###	###	0.2
2010-Mar-24 Wed	2.48	2.48	###	2.46	172,476	213,870	31.2	31.2	0.2
2010-Mar-23 Tue	2.41	2.43	2.4	2.43	119,548	###	77.2	77.2	###
2010-Mar-22 Mon	2.43	2.47	2.4	2.4			###	###	###
2010-Mar-19 Fri	2.49	2.49	2.42	2.42	196,156	###	###	###	0.2
2010-Mar-18 Thu	2.53	2.53	2.46	2.5			23.0	23.0	0.2
2010-Mar-17 Wed	2.5	2.58	2.48	2.54			80.0	80.0	###
2010-Mar-16 Tue	2.51	2.55	2.47	2.48			###	###	0.2
2010-Mar-15 Mon	2.57	###	2.56	2.56			###	###	0.2
2010-Mar-12 Fri	###	###	2.53	2.57	167,823	###	21.8	21.8	###
2010-Mar-11 Thu	2.56	2.71	2.56	###			83.5	83.5	0.0
2010-Mar-10 Wed	2.41	2.55	2.41	2.51	834,154	###	###	###	###
2010-Mar-09 Tue	2.4	2.41	###	2.4			###	###	###
2010-Mar-08 Mon	2.42	2.44	###	2.4	316,746	###	26.4	26.4	###
2010-Mar-05 Fri	###	2.4	###	2.4			###	###	###
2010-Mar-04 Thu	2.29	###	2.27	###	244,027	276,970	###	###	0.0
2010-Mar-03 Wed	2.28	###	2.24	2.29			###	###	###
2010-Mar-02 Tue	###	###	2.27	2.28			###	###	0.2
2010-Mar-01 Mon	###	###	2.27	###			###	###	0.0
2010-Feb-26 Fri	###	###	2.24	###	189,954	212,748	34.2	34.2	0.0
2010-Feb-25 Thu	###	###	2.27	###			38.2	38.2	0.0
2010-Feb-24 Wed	2.29	###	2.26	###			86.0	86.0	0.0
2010-Feb-23 Tue	###	###	2.29	2.29	143,883	164,746	25.3	25.3	###
2010-Feb-22 Mon	###	###	###	###			15.1	15.1	0.0
2010-Feb-19 Fri	###	###	2.27	2.29			###	###	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	2.42	2.45	2.28	###	497,445	1,176,457	###	###	0.0
2010-Feb-16 Tue	###	2.47	###	###			###	###	0.0
2010-Feb-15 Mon	2.45	2.5	###	###	800,642	###	###	###	0.0
2010-Feb-12 Fri	###	2.4	2.26	2.4	612,326	###	85.9	85.9	###
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	2.2	###	###	134,220	147,642	23.9	23.9	0.0
2010-Feb-09 Tue	###	2.2	###	###			17.5	17.5	0.0
2010-Feb-08 Mon	2.22	2.26	###	2.22			71.1	71.1	0.2
2010-Feb-05 Fri	###	2.2	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	2.29			95.7	95.7	###
2010-Feb-03 Wed	2.23	2.27	###	###	230,279	###	###	###	0.0
2010-Feb-02 Tue	###	2.27	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	2.21	###	###	556,527	###	###	###	0.0
2010-Jan-28 Thu	2.25	###	2.24	2.24			32.5	32.5	###
2010-Jan-27 Wed	2.4	2.4	2.2	2.25	581,385	1,337,185	7.9	7.9	###
2010-Jan-25 Mon	2.25	###	###	###	547,845	0	92.1	92.1	0.0
2010-Jan-22 Fri	2.29	###	2.26	###	703,970	795,486	71.1	71.1	0.0
2010-Jan-21 Thu	###	###	2.28	###	394,644	###	93.0	93.0	0.0
2010-Jan-20 Wed	###	###	2.28	###			###	###	0.0
2010-Jan-19 Tue	###	###	2.26	###			###	###	0.0
2010-Jan-18 Mon	2.27	###	2.24	2.29			74.9	74.9	###
2010-Jan-15 Fri	###	2.46	###	2.4			97.6	97.6	###
2010-Jan-14 Thu	2	2.2	2	###	1,862,649	###	###	###	0.0
2010-Jan-13 Wed	###	1.87	1.7	1.84			80.9	80.9	###
2010-Jan-12 Tue	###	###	###	1.85			###	###	0.1
2010-Jan-11 Mon	###	###	1.84	###	744,744	###	###	###	0.0
2010-Jan-08 Fri	1.74	###	1.74	1.8	696,383	605,853	###	###	0.1
2010-Jan-07 Thu	###	1.75	###	1.7			76.5	76.5	###
2010-Jan-06 Wed	1.645	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	1.685	1.625	###	628,741	###	16.6	16.6	0.0
2010-Jan-04 Mon	1.555	###	1.55	###			###	###	0.0
2009-Dec-31 Thu	1.55	1.56	1.55	1.55			64.1	64.1	###
2009-Dec-30 Wed	1.57	1.585	1.55	1.56	142,923	###	###	###	###
2009-Dec-29 Tue	1.5	1.56	1.5	1.56			###	###	###
2009-Dec-24 Thu	1.48	###	1.48	1.48			64.4	64.4	0.1
2009-Dec-23 Wed	1.5	1.5	###	1.47			14.7	14.7	###
2009-Dec-22 Tue	1.46	1.49	1.44	1.49			84.0	84.0	###
2009-Dec-21 Mon	1.54	1.55	1.46	###	348,986	525,223	###	###	0.0
2009-Dec-18 Fri	1.685	1.7	1.53	###	711,845	1,149,629	2.7	2.7	0.0
2009-Dec-17 Thu	1.55	1.55	1.55	1.55	0				###
2009-Dec-16 Wed	1.55	1.55	1.55	1.55	0				###
2009-Dec-15 Tue	1.58	1.59	1.52	1.55			21.8	21.8	###
2009-Dec-14 Mon	1.475	1.59	1.475	1.57			97.0	97.0	0.1
2009-Dec-11 Fri	1.5	1.5	1.43	1.45	166,657	244,152	11.6	11.6	###
2009-Dec-10 Thu	1.52	1.54	1.475	1.475	422,957	###	15.3	15.3	0.1
2009-Dec-09 Wed	###	1.445	1.27	1.44	683,989	###	96.9	96.9	0.1
2009-Dec-08 Tue	###	1.56	1.385	###			###	###	0.0
2009-Dec-07 Mon	1.58	1.58	1.525	1.56	263,523	###	###	###	###
2009-Dec-04 Fri	###	###	1.58	1.59	258,220	###	34.8	34.8	###
2009-Dec-03 Thu	1.625	###	1.58	1.58	251,073	198,347	###	###	0.1
2009-Dec-02 Wed	###	###	1.58	###			28.9	28.9	0.0
2009-Dec-01 Tue	###	1.645	1.57	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	1.625	497,589	0	###	###	###
2009-Nov-27 Fri	###	###	###	1.625	804,577	0	###	###	###
2009-Nov-26 Thu	1.77	1.79	###	1.7	1,033,487	924,970	11.2	11.2	###
2009-Nov-25 Wed	1.7	1.77	1.59	1.75			###	###	0.1
2009-Nov-24 Tue	###	1.83	###	###			###	###	0.0
2009-Nov-23 Mon	1.5	1.5	1.46	1.48			###	###	0.1
2009-Nov-20 Fri	1.42	1.47	###	1.47			91.2	91.2	###
2009-Nov-19 Thu	1.48	###	1.425	1.425	434,471	###	###	###	###
2009-Nov-18 Wed	###	1.52	1.43	1.47			###	###	###
2009-Nov-17 Tue	1.44	###	1.425	1.43			###	###	0.1
2009-Nov-16 Mon	###	1.4	###	1.4			90.5	90.5	###
2009-Nov-13 Fri	###	###	###	###	120,683	0	13.4	13.4	0.0
2009-Nov-12 Thu	1.25	###	1.25	###			###	###	0.0
2009-Nov-11 Wed	1.26	1.28	1.22	1.25			30.6	30.6	###
2009-Nov-10 Tue	###	###	1.27	1.29			###	###	0.1
2009-Nov-09 Mon	1.29	###	1.29	###			91.8	91.8	0.0
2009-Nov-06 Fri	1.255	###	1.22	1.25			###	###	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	334,573	0	96.2	96.2	0.0
2009-Nov-03 Tue	###	1.085	###	###			###	###	0.0
2009-Nov-02 Mon	1.055	1.055	###	###			21.3	21.3	0.0
2009-Oct-30 Fri	###	###	###	1.075			###	###	###
2009-Oct-29 Thu	###	###	0.985	1			###	###	###
2009-Oct-28 Wed	###	###	0.985	###	614,186	302,486	87.2	87.2	0.0
2009-Oct-27 Tue	###	###	###	###	676,755	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			33.7	33.7	0.0
2009-Oct-23 Fri	0.975	###	0.975	1.055			96.0	96.0	0.1
2009-Oct-22 Thu	###	###	###	###	637,659	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	570,686	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			71.2	71.2	0.0
2009-Oct-19 Mon	0.87	###	0.87	0.89	425,425	185,059	###	###	###
2009-Oct-16 Fri	###	###	0.87	0.87	873,845	380,122	7.4	7.4	0.1
2009-Oct-15 Thu	###	###	0.855	0.86	608,622	260,185	###	###	###
2009-Oct-14 Wed	0.86	###	0.855	###			89.5	89.5	0.0
2009-Oct-13 Tue	0.81	0.87	0.81	###	937,172	787,224	93.3	93.3	0.0
2009-Oct-12 Mon	0.8	0.8	0.76	###			###	###	0.0
2009-Oct-09 Fri	###	0.81	###	0.8	1,384,379	560,673	98.4	98.4	0.1
2009-Oct-08 Thu	0.645	###	0.625	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			7.4	7.4	0.0
2009-Oct-05 Mon	0.655	0.655	###	###	8,643	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			17.8	17.8	0.0
2009-Oct-01 Thu	0.675	###	###	###	43,781	0	###	###	0.0
2009-Sep-30 Wed	0.655	###	0.655	###	180,482	###	89.2	89.2	0.0
2009-Sep-29 Tue	###	0.675	###	###			26.4	26.4	0.0
2009-Sep-28 Mon	0.675	0.675	0.655	0.675	128,374	###	###	###	0.0
2009-Sep-25 Fri	###	0.71	###	###			20.0	20.0	0.0
2009-Sep-24 Thu	0.72	0.72	###	###			13.5	13.5	0.0
2009-Sep-23 Wed	0.7	0.73	0.7	0.73	27,043	###	###	###	0.1
2009-Sep-22 Tue	0.7	0.7	0.685	###			###	###	0.0
2009-Sep-21 Mon	0.71	0.71	0.7	0.7			###	###	###
2009-Sep-18 Fri	0.71	0.725	0.71	0.71			64.5	64.5	###
2009-Sep-17 Thu	###	###	0.72	0.73			29.2	29.2	0.1
2009-Sep-16 Wed	0.75	0.75	0.72	0.74			###	###	0.1
2009-Sep-15 Tue	###	0.75	###	0.745			###	###	###
2009-Sep-14 Mon	###	0.755	###	###	427,650	###	###	###	0.0
2009-Sep-11 Fri	0.74	0.75	0.725	0.725	79,983	58,987	19.3	19.3	###
2009-Sep-10 Thu	0.75	0.75	0.725	0.74	60,750	###	###	###	0.1
2009-Sep-09 Wed	0.74	0.755	0.72	0.72			###	###	###
2009-Sep-08 Tue	0.73	0.78	0.72	0.755	454,850	###	###	###	###
2009-Sep-07 Mon	0.7	0.72	0.675	0.72	263,620	183,874	###	###	###
2009-Sep-04 Fri	###	0.7	###	###			76.8	76.8	0.0
2009-Sep-03 Thu	###	0.675	###	0.675			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.685	0.685	###	0.685			###	###	0.0
2009-Aug-31 Mon	0.7	0.71	0.685	0.685			###	###	0.0
2009-Aug-28 Fri	0.7	0.72	0.685	0.7			###	###	###
2009-Aug-27 Thu	###	###	###	###			27.6	27.6	0.0
2009-Aug-26 Wed	0.7	###	0.7	0.7			61.8	61.8	###
2009-Aug-25 Tue	0.73	0.73	0.7	0.7	71,823	51,353	11.0	11.0	###
2009-Aug-24 Mon	0.71	0.725	###	0.72			74.6	74.6	###
2009-Aug-21 Fri	0.71	0.71	###	0.71			81.3	81.3	###
2009-Aug-20 Thu	###	0.75	0.7	0.71	151,040	###	37.0	37.0	###
2009-Aug-19 Wed	0.73	0.73	0.7	0.71	302,885	###	###	###	###
2009-Aug-18 Tue	0.72	###	0.72	###	246,340	88,682	###	###	0.0
2009-Aug-17 Mon	0.8	0.81	0.745	0.755			###	###	###
2009-Aug-14 Fri	0.76	0.8	0.76	0.78			83.0	83.0	0.1
2009-Aug-13 Thu	0.74	0.75	0.72	0.75	401,158	294,851	67.8	67.8	###
2009-Aug-12 Wed	0.71	0.74	0.71	0.74	165,345	119,875	88.8	88.8	0.1
2009-Aug-11 Tue	###	0.74	0.7	0.74	155,278	###	###	###	0.1
2009-Aug-10 Mon	0.725	0.745	0.72	0.73			###	###	0.1
2009-Aug-07 Fri	0.76	0.76	0.72	0.745	175,289	###	20.9	20.9	###
2009-Aug-06 Thu	0.745	0.77	0.745	0.76			###	###	0.1
2009-Aug-05 Wed	0.75	0.78	0.75	0.76			###	###	0.1
2009-Aug-04 Tue	0.76	0.77	0.75	0.77	109,140	82,946	###	###	0.1
2009-Aug-03 Mon	0.77	0.77	0.75	0.76	94,443	71,776	###	###	0.1
2009-Jul-31 Fri	0.77	0.77	0.75	0.76			23.9	23.9	0.1
2009-Jul-30 Thu	0.76	0.77	0.745	0.77			###	###	0.1
2009-Jul-29 Wed	0.74	0.74	0.74	0.74	38,974	28,840	###	###	0.1
2009-Jul-28 Tue	0.71	0.78	0.71	0.76	211,945	###	###	###	0.1
2009-Jul-27 Mon	###	0.72	###	0.7			###	###	###
2009-Jul-24 Fri	###	###	###	0.685	110,644	0	###	###	0.0
2009-Jul-23 Thu	###	###	0.7	0.72	84,950	###	15.4	15.4	###
2009-Jul-22 Wed	0.75	0.75	###	###			20.3	20.3	0.0
2009-Jul-21 Tue	0.74	0.75	###	0.75			###	###	###
2009-Jul-20 Mon	0.73	0.78	0.73	0.74	77,123	58,227	###	###	0.1
2009-Jul-17 Fri	###	0.73	###	0.73			95.3	95.3	0.1
2009-Jul-16 Thu	0.71	0.71	###	###	69,450	24,654	9.8	9.8	0.0
2009-Jul-15 Wed	0.71	0.71	###	###	48,775	###	7.1	7.1	0.0
2009-Jul-14 Tue	###	0.72	###	0.7			84.5	84.5	###
2009-Jul-13 Mon	###	0.7	###	###	62,428	21,849	10.8	10.8	0.0
2009-Jul-10 Fri	0.73	0.73	###	###			###	###	0.0
2009-Jul-09 Thu	0.73	0.73	###	0.725			24.5	24.5	###
2009-Jul-08 Wed	0.75	0.75	0.72	0.73	98,120	###	###	###	0.1
2009-Jul-07 Tue	0.755	0.77	0.74	0.77			###	###	0.1
2009-Jul-06 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2009-Jul-03 Fri	0.77	0.82	0.73	0.79	285,781	221,480	81.9	81.9	###
2009-Jul-02 Thu	0.785	0.82	0.785	0.8	125,375	###	83.0	83.0	0.1
2009-Jul-01 Wed	###	###	0.77	0.79	410,359	157,988	18.0	18.0	###
2009-Jun-30 Tue	0.88	###	0.8	0.82			###	###	0.1
2009-Jun-29 Mon	0.83	0.85	0.83	0.84	407,578	###	###	###	###
2009-Jun-26 Fri	0.745	0.8	0.745	0.77			###	###	0.1
2009-Jun-25 Thu	###	0.74	###	0.73			###	###	0.1
2009-Jun-24 Wed	###	###	###	###	160,981	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.785	0.785	###	###			###	###	0.0
2009-Jun-19 Fri	0.825	0.83	0.79	0.79			###	###	###
2009-Jun-18 Thu	0.82	0.82	0.8	0.81			32.4	32.4	0.1
2009-Jun-17 Wed	###	0.825	###	###	413,040	170,379	76.4	76.4	0.0
2009-Jun-16 Tue	0.845	0.845	0.78	0.79			###	###	###
2009-Jun-15 Mon	0.885	0.885	0.845	0.85			14.8	14.8	###
2009-Jun-12 Fri	0.86	###	0.85	0.85			###	###	###
2009-Jun-11 Thu	0.77	0.85	0.73	###	1,398,145	###	93.8	93.8	0.0
2009-Jun-10 Wed	###	###	###	###	524,040	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			83.2	83.2	0.0
2009-Jun-05 Fri	0.53	0.59	0.52	0.57			###	###	###
2009-Jun-04 Thu	0.56	###	0.53	0.53			###	###	0.0
2009-Jun-03 Wed	0.53	0.53	0.53	0.53	8,446	4,476	61.7	61.7	0.0
2009-Jun-02 Tue	0.5	0.54	0.5	0.53	227,828	118,470	92.5	92.5	0.0
2009-Jun-01 Mon	0.51	0.51	0.48	0.48			###	###	0.0
2009-May-29 Fri	###	0.52	0.49	0.5	243,621	123,028	###	###	0.0
2009-May-28 Thu	0.5	0.51	0.49	0.5	78,140	39,070	71.4	71.4	0.0
2009-May-27 Wed	0.475	0.475	0.475	0.475			###	###	###
2009-May-26 Tue	0.48	0.48	0.475	0.475			25.6	25.6	###
2009-May-25 Mon	0.5	0.5	0.475	0.475			###	###	###
2009-May-22 Fri	0.48	0.485	0.47	0.475			###	###	###
2009-May-21 Thu	0.48	0.485	0.48	0.48			70.4	70.4	0.0
2009-May-20 Wed	###	###	0.485	0.485	14,925	###	###	###	0.0
2009-May-19 Tue	0.48	0.5	0.48	0.5	237,275	###	###	###	0.0
2009-May-18 Mon	0.5	0.5	###	###			9.8	9.8	0.0
2009-May-15 Fri	0.45	0.5	0.45	0.5			97.0	97.0	0.0
2009-May-14 Thu	###	0.46	0.43	0.46	306,255	136,283	###	###	0.0
2009-May-13 Wed	0.45	0.45	###	0.43			###	###	###
2009-May-12 Tue	###	0.475	###	0.455	470,050	###	###	###	0.0
2009-May-11 Mon	###	###	###	###	556,471	0	###	###	0.0
2009-May-08 Fri	###	###	0.29	###	494,845	71,752	87.5	87.5	0.0
2009-May-07 Thu	0.28	###	0.28	###	30,474	###	93.1	93.1	0.0
2009-May-06 Wed	0.29	0.29	0.28	0.28			16.8	16.8	###
2009-May-05 Tue	0.28	###	0.27	###			92.3	92.3	0.0
2009-May-04 Mon	0.29	0.29	0.29	0.29	0				###
2009-May-01 Fri	###	###	0.29	0.29			15.3	15.3	###
2009-Apr-30 Thu	0.26	0.28	0.26	0.28			93.1	93.1	###
2009-Apr-29 Wed	0.25	0.25	0.245	0.245			20.0	20.0	0.0
2009-Apr-28 Tue	0.26	0.26	0.25	0.25			13.4	13.4	0.0
2009-Apr-27 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2009-Apr-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Apr-23 Thu	0.29	0.29	0.26	0.285	235,120	64,658	###	###	###
2009-Apr-22 Wed	###	###	0.285	###			17.1	17.1	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	0.325	###	136,773	22,225	18.8	18.8	0.0
2009-Apr-17 Fri	0.345	###	###	###	213,328	0	19.5	19.5	0.0
2009-Apr-16 Thu	###	###	###	###			72.4	72.4	0.0
2009-Apr-15 Wed	###	0.325	###	0.325			###	###	###
2009-Apr-14 Tue	###	0.325	###	###			13.9	13.9	0.0
2009-Apr-09 Thu	###	###	0.29	###	235,750	34,183	95.4	95.4	0.0
2009-Apr-08 Wed	###	###	###	###	143,825	0	###	###	0.0
2009-Apr-07 Tue	0.29	###	0.29	###	200,345	29,050	95.5	95.5	0.0
2009-Apr-06 Mon	0.28	###	0.28	###	180,780	###	###	###	0.0
2009-Apr-03 Fri	0.29	0.29	0.27	0.28			###	###	###
2009-Apr-02 Thu	0.29	###	0.285	0.285	428,723	###	18.5	18.5	###
2009-Apr-01 Wed	0.24	###	0.24	0.27			97.2	97.2	###
2009-Mar-31 Tue	0.23	###	0.22	###			###	###	0.0
2009-Mar-30 Mon	0.23	0.24	0.21	0.21	31,628	###	###	###	###
2009-Mar-27 Fri	0.2	0.22	0.2	0.22	34,853	###	###	###	0.0
2009-Mar-26 Thu	0.21	###	0.2	0.2			9.3	9.3	0.0
2009-Mar-25 Wed	###	###	###	###			86.7	86.7	0.0
2009-Mar-24 Tue	0.2	0.225	0.2	0.225			97.5	97.5	###
2009-Mar-23 Mon	0.23	0.23	0.21	0.21	42,449	###	###	###	###
2009-Mar-20 Fri	0.24	0.25	0.22	0.22			###	###	0.0
2009-Mar-19 Thu	0.245	0.25	0.245	0.25			77.1	77.1	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	0.245	0.25	0.23	###			###	###	0.0
2009-Mar-16 Mon	0.23	0.245	0.22	0.245	472,486	109,852	89.4	89.4	0.0
2009-Mar-13 Fri	###	0.25	###	0.23	254,472	###	###	###	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.155	0.155	0.145	0.145			7.4	7.4	###
2009-Mar-06 Fri	###	###	###	###	72,750	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	26,640	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	208,876	0	3.9	3.9	0.0
2009-Mar-03 Tue	###	###	###	###			7.6	7.6	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			94.6	94.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.2	0.2	###	###			4.0	4.0	0.0
2009-Feb-19 Thu	0.2	0.22	0.2	0.2			###	###	0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-17 Tue	0.2	0.2	###	0.2			79.0	79.0	0.0
2009-Feb-16 Mon	###	0.2	###	0.2			97.7	97.7	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.175	0.175	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			97.5	97.5	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	17,250	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.2	###	###	168,841	16,884	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2009-Jan-23 Fri	###	0.21	###	0.175			92.4	92.4	0.0
2009-Jan-22 Thu	###	0.2	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			8.7	8.7	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	0.155			###	###	###
2009-Jan-16 Fri	0.185	0.185	###	0.185			72.2	72.2	###
2009-Jan-15 Thu	0.2	0.2	###	0.185			7.1	7.1	###
2009-Jan-14 Wed	###	###	###	###	23,383	0	###	###	0.0
2009-Jan-13 Tue	0.24	0.24	0.21	0.21	74,384	###	###	###	###
2009-Jan-12 Mon	0.28	0.28	0.21	0.21			###	###	###
2009-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-08 Thu	###	0.28	###	0.26	647,950	###	###	###	0.0
2009-Jan-07 Wed	###	0.2	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			82.8	82.8	0.0
2009-Jan-05 Mon	###	###	###	###			6.7	6.7	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			3.8	3.8	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	208,751	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			6.8	6.8	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			17.1	17.1	0.0
2008-Dec-05 Fri	0.145	0.145	###	###			10.7	10.7	0.0
2008-Dec-04 Thu	###	###	###	0.145			###	###	###
2008-Dec-03 Wed	0.155	###	0.145	0.145	182,351	13,220	11.8	11.8	###
2008-Dec-02 Tue	0.145	0.145	0.145	0.145			75.9	75.9	###
2008-Dec-01 Mon	0.155	###	0.145	0.145			###	###	###
2008-Nov-28 Fri	###	###	###	0.155			79.6	79.6	###
2008-Nov-27 Thu	###	###	###	###			9.3	9.3	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	52,956	0	68.8	68.8	0.0
2008-Nov-24 Mon	0.145	###	0.145	###			96.1	96.1	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	45,750	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.145	###	###	###			97.0	97.0	0.0
2008-Nov-14 Fri	###	###	0.145	0.145			###	###	###
2008-Nov-13 Thu	###	###	0.145	###			###	###	0.0
2008-Nov-12 Wed	###	0.22	0.175	0.175			23.8	23.8	0.0
2008-Nov-11 Tue	###	###	###	0.175	128,273	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	0.185	28,849	0	###	###	###
2008-Nov-07 Fri	0.175	###	0.175	###	10,151	888	93.4	93.4	0.0
2008-Nov-06 Thu	0.175	###	0.175	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.2	0.225	###	###	183,220	###	8.7	8.7	0.0
2008-Oct-31 Fri	0.21	0.21	0.21	0.21	18,389	###	63.1	63.1	###
2008-Oct-30 Thu	0.2	0.21	0.2	0.2	79,772	16,353	62.7	62.7	0.0
2008-Oct-29 Wed	###	0.2	###	0.2	15,322	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	14,421	0	78.3	78.3	0.0
2008-Oct-27 Mon	0.2	0.2	###	###	30,750	3,075	###	###	0.0
2008-Oct-24 Fri	###	0.21	###	0.21	8,150	855	###	###	###
2008-Oct-23 Thu	0.2	0.2	###	0.2	33,250	3,325	###	###	0.0
2008-Oct-22 Wed	0.2	0.2	###	0.2			78.9	78.9	0.0
2008-Oct-21 Tue	0.2	###	0.2	0.21			###	###	###
2008-Oct-20 Mon	0.2	0.2	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	0.225	0.225	0.21	0.21	22,449	4,882	###	###	###
2008-Oct-16 Thu	0.25	0.25	0.22	0.22	74,255	17,449	7.6	7.6	0.0
2008-Oct-15 Wed	0.255	0.26	0.24	0.26			80.5	80.5	0.0
2008-Oct-14 Tue	0.25	0.27	0.24	0.26	232,459	59,277	79.7	79.7	0.0
2008-Oct-13 Mon	0.2	0.25	0.2	0.23			###	###	###
2008-Oct-10 Fri	0.21	0.21	###	###	140,176	###	###	###	0.0
2008-Oct-09 Thu	0.25	0.25	0.21	0.21			###	###	###
2008-Oct-08 Wed	0.29	0.29	0.27	0.27	48,485	13,575	18.4	18.4	###
2008-Oct-07 Tue	###	###	0.28	0.29	79,487	11,128	###	###	###
2008-Oct-06 Mon	###	###	###	###	63,279	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.4	0.4	###	###	6,689	###	26.6	26.6	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.41	###	0.41			###	###	###
2008-Sep-29 Mon	###	0.41	###	0.4	64,349	###	90.2	90.2	0.0
2008-Sep-26 Fri	###	0.4	###	0.4	9,350	1,870	96.7	96.7	0.0
2008-Sep-25 Thu	###	###	###	###			10.1	10.1	0.0
2008-Sep-24 Wed	0.43	0.43	0.4	0.4	28,750	###	###	###	0.0
2008-Sep-23 Tue	###	0.45	0.41	0.41	80,250	###	31.2	31.2	###
2008-Sep-22 Mon	0.44	0.45	0.41	0.41	121,380	###	10.1	10.1	###
2008-Sep-19 Fri	0.41	0.44	0.41	0.41			58.8	58.8	###
2008-Sep-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Sep-17 Wed	###	0.45	###	###			###	###	0.0
2008-Sep-16 Tue	0.4	0.44	0.4	0.4			69.5	69.5	0.0
2008-Sep-15 Mon	0.5	0.5	0.5	0.5			81.6	81.6	0.0
2008-Sep-12 Fri	0.46	0.49	0.41	0.49			###	###	###
2008-Sep-11 Thu	0.425	0.47	0.42	0.47	54,442	24,226	97.7	97.7	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	0.47	0.47	###	###	34,089	###	###	###	0.0
2008-Sep-08 Mon	0.44	0.47	0.44	0.47	8,188	3,725	94.1	94.1	###
2008-Sep-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Sep-04 Thu	0.47	0.47	0.45	0.45			16.9	16.9	0.0
2008-Sep-03 Wed	0.46	0.49	0.46	0.47			###	###	###
2008-Sep-02 Tue	###	###	0.45	0.455			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			88.9	88.9	0.0
2008-Aug-29 Fri	###	0.5	0.46	###			5.2	5.2	0.0
2008-Aug-28 Thu	0.5	0.52	###	###			###	###	0.0
2008-Aug-27 Wed	0.53	0.53	0.53	0.53			71.1	71.1	0.0
2008-Aug-26 Tue	0.53	0.53	0.5	###			###	###	0.0
2008-Aug-25 Mon	0.57	0.57	0.53	###	84,323	46,377	###	###	0.0
2008-Aug-22 Fri	0.55	0.56	0.55	0.55			###	###	###
2008-Aug-21 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2008-Aug-20 Wed	0.55	0.555	0.54	0.54	59,457	32,552	20.0	20.0	0.0
2008-Aug-19 Tue	###	0.555	0.53	0.555			93.3	93.3	###
2008-Aug-18 Mon	0.53	0.555	0.53	###			74.9	74.9	0.0
2008-Aug-15 Fri	0.56	0.56	0.555	0.56			###	###	###
2008-Aug-14 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Aug-13 Wed	0.53	0.58	0.53	0.53			###	###	0.0
2008-Aug-12 Tue	0.57	0.57	0.53	0.53	16,943	###	###	###	0.0
2008-Aug-11 Mon	0.585	0.585	0.58	0.58	2,370	1,380	30.2	30.2	###
2008-Aug-08 Fri	0.58	0.58	0.58	0.58	23,880	13,850	###	###	###
2008-Aug-07 Thu	0.58	###	0.58	###	105,120	30,484	88.5	88.5	0.0
2008-Aug-06 Wed	0.59	0.59	0.585	0.585	12,643	7,427	29.1	29.1	###
2008-Aug-05 Tue	0.585	0.585	0.55	0.585			###	###	###
2008-Aug-04 Mon	0.59	0.59	0.585	0.585			37.0	37.0	###
2008-Aug-01 Fri	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.625	0.585	0.585			6.3	6.3	###
2008-Jul-30 Wed	0.645	0.645	###	###	52,724	###	22.7	22.7	0.0
2008-Jul-29 Tue	0.645	0.645	###	###			25.2	25.2	0.0
2008-Jul-28 Mon	###	###	###	0.645			37.2	37.2	###
2008-Jul-25 Fri	###	0.685	###	0.645	862,756	###	###	###	###
2008-Jul-24 Thu	0.75	0.76	###	###			0.7	0.7	0.0
2008-Jul-23 Wed	###	###	0.57	0.57			4.8	4.8	###
2008-Jul-22 Tue	0.55	###	###	###			95.8	95.8	0.0
2008-Jul-21 Mon	0.54	0.57	0.53	0.55	58,550	###	###	###	###
2008-Jul-18 Fri	0.57	###	###	0.58			###	###	###
2008-Jul-17 Thu	0.56	0.57	0.56	0.57			###	###	###
2008-Jul-16 Wed	###	###	0.53	###			99.2	99.2	0.0
2008-Jul-15 Tue	###	0.55	0.52	0.55			###	###	###
2008-Jul-14 Mon	0.575	0.58	0.55	0.55			###	###	###
2008-Jul-11 Fri	###	0.625	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0.625	0.625	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.675	0.625	0.625			24.1	24.1	0.0
2008-Jul-08 Tue	###	###	###	###	446,150	0	###	###	0.0
2008-Jul-07 Mon	###	###	0.625	0.625	62,550	19,546	36.6	36.6	0.0
2008-Jul-04 Fri	0.59	###	0.59	###	68,347	###	93.0	93.0	0.0
2008-Jul-03 Thu	0.625	0.625	0.58	0.59			14.1	14.1	0.0
2008-Jul-02 Wed	###	0.625	###	0.625			###	###	0.0
2008-Jul-01 Tue	0.675	0.675	###	###			3.4	3.4	0.0
2008-Jun-30 Mon	###	0.685	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			76.2	76.2	0.0
2008-Jun-26 Thu	###	0.71	###	###	289,283	###	###	###	0.0
2008-Jun-25 Wed	###	###	0.685	###	126,954	43,481	19.0	19.0	0.0
2008-Jun-24 Tue	0.7	0.75	###	0.725	530,150	###	###	###	###
2008-Jun-23 Mon	0.7	0.7	###	###	236,289	###	34.7	34.7	0.0
2008-Jun-20 Fri	###	0.7	###	0.7			###	###	###
2008-Jun-19 Thu	###	0.675	###	###			###	###	0.0
2008-Jun-18 Wed	0.655	###	###	###	262,225	0	13.0	13.0	0.0
2008-Jun-17 Tue	###	0.685	###	###	57,042	###	66.5	66.5	0.0
2008-Jun-16 Mon	0.685	###	###	###	126,184	0	39.0	39.0	0.0
2008-Jun-13 Fri	0.72	0.72	###	0.685	309,176	###	###	###	0.0
2008-Jun-12 Thu	0.72	0.73	###	0.73			84.8	84.8	0.1
2008-Jun-11 Wed	###	###	0.7	0.72			###	###	###
2008-Jun-10 Tue	0.785	0.785	0.72	0.745			12.9	12.9	###
2008-Jun-06 Fri	###	###	0.75	0.75			###	###	###
2008-Jun-05 Thu	0.825	0.85	0.81	0.81			30.5	30.5	0.1
2008-Jun-04 Wed	###	###	0.81	0.81	278,726	112,884	###	###	0.1
2008-Jun-03 Tue	###	###	0.88	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.79	0.88			###	###	0.1
2008-May-30 Fri	0.79	###	0.75	###	625,289	234,483	68.6	68.6	0.0
2008-May-29 Thu	0.75	###	0.75	###			###	###	0.0
2008-May-28 Wed	0.7	0.78	0.7	0.78	767,687	568,088	###	###	0.1
2008-May-27 Tue	###	0.73	###	0.71			95.0	95.0	###
2008-May-26 Mon	###	###	0.655	0.655	255,656	83,727	###	###	###
2008-May-23 Fri	###	###	###	0.685	1,070,282	0	97.2	97.2	0.0
2008-May-22 Thu	###	###	0.59	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.59	0.59	40,748	12,020	11.7	11.7	0.0
2008-May-20 Tue	###	###	###	###	70,950	0	80.0	80.0	0.0
2008-May-19 Mon	###	###	###	###	125,581	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	12,326	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	139,223	0	65.8	65.8	0.0
2008-May-13 Tue	###	0.645	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	146,528	0	7.4	7.4	0.0
2008-May-07 Wed	###	###	0.59	###	551,424	162,670	###	###	0.0
2008-May-06 Tue	###	###	0.56	0.59	122,575	34,321	###	###	0.0
2008-May-05 Mon	0.575	0.59	0.57	0.58			71.4	71.4	###
2008-May-02 Fri	0.59	###	0.575	0.575			###	###	###
2008-May-01 Thu	0.54	0.59	###	0.585			95.6	95.6	###
2008-Apr-30 Wed	0.525	0.56	0.525	0.54			###	###	0.0
2008-Apr-29 Tue	###	0.525	###	0.525			93.6	93.6	0.0
2008-Apr-28 Mon	0.525	0.525	###	###			6.7	6.7	0.0
2008-Apr-24 Thu	0.54	0.56	0.49	0.49			2.2	2.2	###
2008-Apr-23 Wed	0.51	0.51	0.51	0.51			66.4	66.4	###
2008-Apr-22 Tue	###	0.53	0.5	0.51			###	###	###
2008-Apr-21 Mon	0.5	###	0.5	###			84.6	84.6	0.0
2008-Apr-18 Fri	###	###	0.5	0.5			29.9	29.9	0.0
2008-Apr-17 Thu	0.56	0.57	0.54	0.54			###	###	0.0
2008-Apr-16 Wed	0.55	0.55	###	0.525			8.1	8.1	0.0
2008-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2008-Apr-14 Mon	0.48	0.55	0.48	0.55			99.3	99.3	###
2008-Apr-11 Fri	0.58	###	0.57	###			###	###	0.0
2008-Apr-10 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Apr-09 Wed	###	###	0.56	0.56			###	###	###
2008-Apr-08 Tue	0.58	###	0.58	###			84.7	84.7	0.0
2008-Apr-07 Mon	0.56	0.56	0.56	0.56			66.7	66.7	###
2008-Apr-04 Fri	0.55	0.58	0.55	0.55			61.1	61.1	###
2008-Apr-03 Thu	###	###	0.55	0.55			3.6	3.6	###
2008-Apr-02 Wed	###	###	###	###	37,920	0	30.5	30.5	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	34,726	0	###	###	0.0
2008-Mar-27 Thu	###	###	0.585	0.585	18,650	5,455	13.8	13.8	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	30,620	0	8.7	8.7	0.0
2008-Mar-19 Wed	###	###	0.56	0.56			###	###	###
2008-Mar-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2008-Mar-17 Mon	###	###	0.58	0.58	58,356	16,923	###	###	###
2008-Mar-14 Fri	0.55	###	0.525	0.645			###	###	###
2008-Mar-13 Thu	###	###	0.55	0.55			5.7	5.7	###
2008-Mar-12 Wed	0.525	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.52	0.52	0.5	0.51	86,470	###	35.9	35.9	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	105,570	0	###	###	0.0
2008-Mar-05 Wed	###	###	0.58	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	18,220	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	0.685	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	13,943	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	70,855	0	4.2	4.2	0.0
2008-Feb-21 Thu	###	0.685	###	###	90,775	###	###	###	0.0
2008-Feb-20 Wed	0.575	###	0.575	###	27,325	7,855	95.8	95.8	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	0.625	###	###	###	45,547	0	29.9	29.9	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.58	0.58	0.575	0.575			###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-11 Mon	0.56	0.56	0.56	0.56	8,350	4,676	81.6	81.6	###
2008-Feb-08 Fri	0.58	0.58	0.57	0.57			20.5	20.5	###
2008-Feb-07 Thu	###	###	0.59	###	81,624	24,079	74.4	74.4	0.0
2008-Feb-06 Wed	###	###	###	###	81,989	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	32,328	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	25,587	0	96.2	96.2	0.0
2008-Feb-01 Fri	0.56	0.56	0.56	0.56	2,070	1,159	###	###	###
2008-Jan-31 Thu	0.59	###	0.59	###			76.5	76.5	0.0
2008-Jan-30 Wed	###	###	0.56	0.56	34,250	###	44.8	44.8	###
2008-Jan-29 Tue	0.585	0.585	0.57	0.57			###	###	###
2008-Jan-25 Fri	###	0.585	0.56	0.585	17,350	###	68.8	68.8	###
2008-Jan-24 Thu	0.57	###	0.56	###			32.9	32.9	0.0
2008-Jan-23 Wed	0.54	0.57	0.54	0.57			###	###	###
2008-Jan-22 Tue	###	###	0.54	0.54			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.59	###	81,249	###	80.4	80.4	0.0
2008-Jan-17 Thu	###	###	0.59	0.59			###	###	0.0
2008-Jan-16 Wed	###	###	0.59	###			45.2	45.2	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0.655	0.655	0.58	0.58	92,850	###	###	###	###
2008-Jan-11 Fri	###	###	###	###			25.1	25.1	0.0
2008-Jan-10 Thu	0.675	0.675	0.675	0.675	2,850	1,923	###	###	0.0
2008-Jan-09 Wed	0.72	0.72	###	###			37.9	37.9	0.0
2008-Jan-08 Tue	0.73	0.73	0.72	0.72			31.0	31.0	###
2008-Jan-07 Mon	0.725	0.73	0.72	0.73	84,644	###	81.3	81.3	0.1
2008-Jan-04 Fri	0.73	0.74	0.72	0.725			27.3	27.3	###
2008-Jan-03 Thu	0.71	0.73	###	0.73			###	###	0.1
2008-Jan-02 Wed	0.74	0.74	###	###			###	###	0.0
2007-Dec-31 Mon	0.74	0.75	0.74	0.75	8,880	###	73.9	73.9	###
2007-Dec-28 Fri	0.725	0.74	0.725	0.74			82.4	82.4	0.1
2007-Dec-27 Thu	0.655	###	0.655	###	85,150	27,886	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	94,770	0	3.6	3.6	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.7	0.71	###	###	87,280	30,984	27.8	27.8	0.0
2007-Dec-19 Wed	0.71	0.725	0.7	0.7			25.6	25.6	###
2007-Dec-18 Tue	0.77	0.77	0.7	0.71	101,446	###	4.1	4.1	###
2007-Dec-17 Mon	0.8	###	0.78	0.78			###	###	0.1
2007-Dec-14 Fri	0.85	0.85	0.78	0.78	46,750	###	2.4	2.4	0.1
2007-Dec-13 Thu	0.785	0.85	0.785	0.85	175,325	143,328	96.9	96.9	###
2007-Dec-12 Wed	0.78	0.82	0.78	0.8			###	###	0.1
2007-Dec-11 Tue	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2007-Dec-10 Mon	###	0.81	0.79	0.81			85.1	85.1	0.1
2007-Dec-07 Fri	0.79	###	0.79	###	10,487	4,142	###	###	0.0
2007-Dec-06 Thu	0.78	0.79	0.78	0.79			###	###	###
2007-Dec-05 Wed	0.79	###	0.76	0.77			16.7	16.7	0.1
2007-Dec-04 Tue	0.78	0.8	0.77	0.8			87.3	87.3	0.1
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.8	0.82	0.77	0.82	97,750	###	###	###	0.1
2007-Nov-29 Thu	0.83	0.84	0.785	0.79			###	###	###
2007-Nov-28 Wed	0.8	0.8	0.77	0.78			20.7	20.7	0.1
2007-Nov-27 Tue	0.82	0.82	0.78	0.8			16.9	16.9	0.1
2007-Nov-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2007-Nov-23 Fri	0.79	0.81	0.78	0.81	50,188	###	###	###	0.1
2007-Nov-22 Thu	0.845	0.845	0.78	0.78	77,489	62,959	3.7	3.7	0.1
2007-Nov-21 Wed	0.855	0.855	0.83	0.845			33.8	33.8	###
2007-Nov-20 Tue	###	0.885	###	0.885	87,345	38,650	97.6	97.6	###
2007-Nov-19 Mon	###	0.86	0.81	0.83			###	###	###
2007-Nov-16 Fri	###	0.885	###	###	47,777	21,141	###	###	0.0
2007-Nov-15 Thu	0.84	0.84	0.82	###	44,375	###	33.6	33.6	0.0
2007-Nov-14 Wed	0.79	0.85	0.79	###			94.2	94.2	0.0
2007-Nov-13 Tue	0.785	0.785	0.75	0.77	85,174	65,371	21.1	21.1	0.1
2007-Nov-12 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2007-Nov-09 Fri	###	###	0.755	0.78	108,340	###	###	###	0.1
2007-Nov-08 Thu	0.78	0.8	0.77	0.78	110,121	86,444	###	###	0.1
2007-Nov-07 Wed	0.82	0.82	0.8	0.8			15.1	15.1	0.1
2007-Nov-06 Tue	###	###	0.8	###	56,350	22,540	64.9	64.9	0.0
2007-Nov-05 Mon	0.85	0.85	0.81	0.85	325,878	270,478	80.6	80.6	###
2007-Nov-02 Fri	###	###	0.83	0.86			###	###	###
2007-Nov-01 Thu	###	###	0.89	###			###	###	0.0
2007-Oct-31 Wed	###	###	0.89	###			###	###	0.0
2007-Oct-30 Tue	###	0.945	###	0.945	119,050	56,251	###	###	0.1
2007-Oct-29 Mon	###	0.945	0.89	0.89			###	###	###
2007-Oct-26 Fri	###	###	0.87	0.89			28.8	28.8	###
2007-Oct-25 Thu	###	0.945	0.885	###			13.2	13.2	0.0
2007-Oct-24 Wed	0.955	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.875	###	0.875	###	251,121	###	###	###	0.0
2007-Oct-22 Mon	###	###	0.82	0.855			###	###	###
2007-Oct-19 Fri	0.975	###	###	###	320,787	0	14.6	14.6	0.0
2007-Oct-18 Thu	###	###	###	###	535,775	0	###	###	0.0
2007-Oct-17 Wed	###	1	0.88	0.925	921,858	866,546	###	###	###
2007-Oct-16 Tue	0.77	0.86	###	0.86			###	###	###
2007-Oct-15 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2007-Oct-12 Fri	0.8	0.8	0.78	0.79	835,640	660,155	###	###	###
2007-Oct-11 Thu	0.78	0.8	0.76	0.8	203,020	158,355	###	###	0.1
2007-Oct-10 Wed	0.775	0.78	0.775	0.78			71.4	71.4	0.1
2007-Oct-09 Tue	0.8	0.8	0.76	###	104,020	###	30.3	30.3	0.0
2007-Oct-08 Mon	0.76	0.82	0.76	0.8			###	###	0.1
2007-Oct-05 Fri	0.7	0.77	0.7	0.76			###	###	0.1
2007-Oct-04 Thu	###	###	0.675	###	86,553	###	###	###	0.0
2007-Oct-03 Wed	0.72	0.72	###	0.7			17.3	17.3	###
2007-Oct-02 Tue	0.77	0.77	0.72	0.74			###	###	0.1
2007-Oct-01 Mon	0.79	0.81	0.77	0.77			###	###	0.1
2007-Sep-28 Fri	0.785	0.84	0.785	0.79			64.9	64.9	###
2007-Sep-27 Thu	0.75	0.79	0.75	0.79			92.1	92.1	###
2007-Sep-26 Wed	0.7	0.73	0.7	0.73	104,181	74,489	###	###	0.1
2007-Sep-25 Tue	###	0.7	###	0.7	111,150	###	93.8	93.8	###
2007-Sep-24 Mon	0.655	###	###	###			69.5	69.5	0.0
2007-Sep-21 Fri	###	###	###	###			9.7	9.7	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.72	0.72	###	###			###	###	0.0
2007-Sep-18 Tue	0.685	0.7	###	###			3.7	3.7	0.0
2007-Sep-17 Mon	###	###	###	###	84,720	0	96.0	96.0	0.0
2007-Sep-14 Fri	###	###	###	###	84,026	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	68,846	0	3.0	3.0	0.0
2007-Sep-12 Wed	0.59	###	0.59	###			###	###	0.0
2007-Sep-11 Tue	###	###	0.58	0.58			###	###	###
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	58,970	0	10.3	10.3	0.0
2007-Sep-06 Thu	###	###	###	###	72,780	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###	11,350	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			13.8	13.8	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	0.625	0.625			###	###	0.0
2007-Aug-30 Thu	0.655	0.655	###	###			33.2	33.2	0.0
2007-Aug-29 Wed	###	###	###	###	113,574	0	20.2	20.2	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	0.685			92.2	92.2	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	0.675	###	###	###			15.5	15.5	0.0
2007-Aug-22 Wed	###	###	###	###	35,356	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	59,624	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	0.725	###	###	192,742	###	###	###	0.0
2007-Aug-17 Fri	###	###	0.56	###	170,154	47,643	22.9	22.9	0.0
2007-Aug-16 Thu	###	###	0.555	###	329,153	###	###	###	0.0
2007-Aug-15 Wed	###	###	0.625	###	345,250	###	###	###	0.0
2007-Aug-14 Tue	0.76	0.76	0.71	0.71			8.2	8.2	###
2007-Aug-13 Mon	0.76	0.76	0.71	0.76	136,377	###	###	###	0.1
2007-Aug-10 Fri	###	0.79	###	0.79	513,057	202,657	###	###	###
2007-Aug-09 Thu	0.74	0.845	0.74	0.83			99.1	99.1	###
2007-Aug-08 Wed	0.675	0.74	0.675	0.74			###	###	0.1
2007-Aug-07 Tue	0.625	###	0.625	###	317,350	99,171	90.4	90.4	0.0
2007-Aug-06 Mon	###	###	###	0.625			###	###	0.0
2007-Aug-03 Fri	0.7	0.72	###	###			###	###	0.0
2007-Aug-02 Thu	0.76	0.76	###	0.7	483,453	###	6.2	6.2	###
2007-Aug-01 Wed	0.78	0.78	###	0.72			14.4	14.4	###
2007-Jul-31 Tue	0.87	0.87	0.775	0.8	347,557	###	2.8	2.8	0.1
2007-Jul-30 Mon	###	###	0.86	0.86			5.7	5.7	###
2007-Jul-27 Fri	0.89	###	0.85	###			74.9	74.9	0.0
2007-Jul-26 Thu	###	###	###	0.945	515,249	0	6.6	6.6	0.1
2007-Jul-25 Wed	###	###	0.85	###			###	###	0.0
2007-Jul-24 Tue	###	###	0.825	###			98.0	98.0	0.0
2007-Jul-23 Mon	0.75	0.86	###	###	3,761,641	###	###	###	0.0
2007-Jul-20 Fri	0.53	0.54	0.5	0.52	123,825	64,389	###	###	0.0
2007-Jul-19 Thu	0.53	###	0.51	###			12.0	12.0	0.0
2007-Jul-18 Wed	0.55	0.56	0.54	0.54	70,859	38,972	###	###	0.0
2007-Jul-17 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2007-Jul-16 Mon	0.575	0.59	0.54	0.54	48,680	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	0.54	110,640	0	0.8	0.8	0.0
2007-Jul-12 Thu	###	###	0.575	###	61,824	17,774	###	###	0.0
2007-Jul-11 Wed	0.55	###	0.545	###	104,328	28,429	97.9	97.9	0.0
2007-Jul-10 Tue	###	###	0.55	0.55			###	###	###
2007-Jul-09 Mon	0.53	###	0.53	0.57	151,657	40,189	97.2	97.2	###
2007-Jul-06 Fri	###	0.54	0.53	0.54			75.0	75.0	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.57	0.57	0.53	0.53	55,127	###	3.6	3.6	0.0
2007-Jul-03 Tue	###	###	###	###			2.4	2.4	0.0
2007-Jul-02 Mon	###	###	0.585	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.55	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	135,772	0	###	###	0.0
2007-Jun-27 Wed	###	###	0.57	0.57			###	###	###
2007-Jun-26 Tue	###	###	###	0.675	216,643	0	###	###	0.0
2007-Jun-25 Mon	0.645	0.74	0.57	###	380,152	###	###	###	0.0
2007-Jun-22 Fri	0.48	###	0.48	###			99.8	99.8	0.0
2007-Jun-21 Thu	0.42	0.475	0.42	0.47			###	###	###
2007-Jun-20 Wed	0.4	0.44	0.4	0.42	295,579	124,143	91.4	91.4	###
2007-Jun-19 Tue	0.44	0.44	0.4	0.4			2.7	2.7	0.0
2007-Jun-18 Mon	0.45	0.45	0.445	0.45			67.5	67.5	0.0
2007-Jun-15 Fri	0.47	0.475	0.445	0.45	134,840	62,026	8.0	8.0	0.0
2007-Jun-14 Thu	0.475	0.475	0.44	0.44	102,887	47,070	2.7	2.7	###
2007-Jun-13 Wed	0.445	0.475	0.44	0.475			96.5	96.5	###
2007-Jun-12 Tue	0.475	0.49	0.45	0.45	147,823	69,476	###	###	0.0
2007-Jun-08 Fri	###	0.45	###	0.45			###	###	0.0
2007-Jun-07 Thu	0.42	0.45	###	0.4			###	###	0.0
2007-Jun-06 Wed	0.46	0.48	0.43	0.43	183,076	###	3.1	3.1	###
2007-Jun-05 Tue	0.49	0.49	0.46	0.46			4.7	4.7	0.0
2007-Jun-04 Mon	###	0.52	0.49	0.49	425,842	215,050	###	###	###
2007-Jun-01 Fri	0.53	0.53	###	0.51			7.7	7.7	###
2007-May-31 Thu	0.55	0.55	0.5	0.5	141,221	74,141	###	###	0.0
2007-May-30 Wed	0.56	0.56	0.54	0.55	52,074	28,640	25.8	25.8	###
2007-May-29 Tue	0.55	0.56	0.54	0.56			81.0	81.0	###
2007-May-28 Mon	0.57	0.585	0.55	0.55			###	###	###
2007-May-25 Fri	0.575	0.575	###	###			2.4	2.4	0.0
2007-May-24 Thu	0.57	0.58	0.52	0.58			84.3	84.3	###
2007-May-23 Wed	0.58	0.58	0.55	0.55			5.6	5.6	###
2007-May-22 Tue	0.55	###	0.55	###			###	###	0.0
2007-May-21 Mon	###	###	0.54	0.55	138,521	###	1.9	1.9	###
2007-May-18 Fri	###	###	0.59	0.59	56,522	16,673	32.0	32.0	0.0
2007-May-17 Thu	0.59	###	0.57	0.57			###	###	###
2007-May-16 Wed	###	###	0.57	0.57			5.7	5.7	###
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	25,874	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			0.6	0.6	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	26,550	0	78.2	78.2	0.0
2007-May-02 Wed	###	###	###	###	165,450	0	11.5	11.5	0.0
2007-May-01 Tue	###	0.73	###	###			###	###	0.0
2007-Apr-30 Mon	###	0.72	0.7	0.7			###	###	###
2007-Apr-27 Fri	0.78	0.78	0.74	###			###	###	0.0
2007-Apr-26 Thu	0.75	0.85	0.75	0.78			###	###	0.1
2007-Apr-24 Tue	0.675	0.725	###	0.725			###	###	###
2007-Apr-23 Mon	0.72	0.72	0.685	0.685	149,482	###	###	###	0.0
2007-Apr-20 Fri	###	0.72	###	0.72			97.5	97.5	###
2007-Apr-19 Thu	0.7	0.7	###	###			6.0	6.0	0.0
2007-Apr-18 Wed	0.7	0.7	0.7	0.7			64.9	64.9	###
2007-Apr-17 Tue	0.76	0.76	0.7	0.7			3.3	3.3	###
2007-Apr-16 Mon	0.76	0.76	0.755	0.755			###	###	###
2007-Apr-13 Fri	0.755	0.78	0.75	0.76			###	###	0.1
2007-Apr-12 Thu	0.87	0.89	0.75	0.75			###	###	###
2007-Apr-11 Wed	0.84	0.84	0.82	0.82			17.6	17.6	0.1
2007-Apr-10 Tue	0.86	0.86	0.84	0.84			###	###	###
2007-Apr-05 Thu	0.89	0.89	0.85	0.89			###	###	###
2007-Apr-04 Wed	0.85	0.89	0.83	0.89			90.8	90.8	###
2007-Apr-03 Tue	0.89	0.89	0.85	0.85			5.2	5.2	###
2007-Apr-02 Mon	0.87	###	0.87	0.89	255,685	111,222	87.8	87.8	###
2007-Mar-30 Fri	###	###	0.8	0.84			3.3	3.3	###
2007-Mar-29 Thu	0.79	###	0.79	0.885	269,282	###	###	###	###
2007-Mar-28 Wed	0.81	0.81	0.78	0.78			10.2	10.2	0.1
2007-Mar-27 Tue	0.78	0.82	0.78	0.82	173,045	###	###	###	0.1
2007-Mar-26 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2007-Mar-23 Fri	0.82	0.83	0.8	0.8	176,750	144,051	###	###	0.1
2007-Mar-22 Thu	0.74	0.8	0.74	0.8			97.1	97.1	0.1
2007-Mar-21 Wed	###	###	###	0.72			###	###	###
2007-Mar-20 Tue	###	0.655	###	0.655			###	###	###
2007-Mar-19 Mon	###	###	0.57	0.57	51,487	14,673	3.8	3.8	###
2007-Mar-16 Fri	###	###	###	###	75,050	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.56	0.59			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.685	0.685	###	0.685			###	###	0.0
2007-Mar-09 Fri	0.7	0.7	###	0.7			###	###	###
2007-Mar-08 Thu	0.76	###	###	0.74			13.4	13.4	0.1
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.75	0.75	0.75	0.75			###	###	###
2007-Mar-05 Mon	0.79	0.79	0.72	0.72			###	###	###
2007-Mar-02 Fri	0.79	###	0.79	###	3,440	1,358	74.4	74.4	0.0
2007-Mar-01 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2007-Feb-28 Wed	0.83	0.85	0.75	0.85			75.1	75.1	###
2007-Feb-27 Tue	0.85	0.85	0.85	0.85			###	###	###
2007-Feb-26 Mon	0.87	0.87	0.83	0.85			###	###	###
2007-Feb-23 Fri	0.85	###	0.85	###			93.6	93.6	0.0
2007-Feb-22 Thu	0.85	0.85	0.85	0.85			66.1	66.1	###
2007-Feb-21 Wed	0.83	0.85	0.8	0.85			###	###	###
2007-Feb-20 Tue	0.87	0.885	0.79	0.79			0.9	0.9	###
2007-Feb-19 Mon	0.84	0.875	0.785	0.875			93.0	93.0	0.1
2007-Feb-16 Fri	0.855	###	0.8	###			###	###	0.0
2007-Feb-15 Thu	0.845	###	0.75	###			85.5	85.5	0.0
2007-Feb-14 Wed	0.86	0.86	0.84	0.84			14.0	14.0	###
2007-Feb-13 Tue	0.855	0.88	0.855	0.88			###	###	0.1
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.89	0.89	0.85	0.89			###	###	###
2007-Feb-08 Thu	0.87	0.87	0.87	0.87	39,483	34,350	66.4	66.4	0.1
2007-Feb-07 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2007-Feb-06 Tue	0.875	0.875	0.84	0.87	86,425	###	###	###	0.1
2007-Feb-05 Mon	0.85	0.875	0.84	0.875	44,459	38,123	91.0	91.0	0.1
2007-Feb-02 Fri	###	###	0.85	0.85			4.6	4.6	###
2007-Feb-01 Thu	0.88	###	0.87	0.88			###	###	0.1
2007-Jan-31 Wed	###	###	0.88	0.88	106,185	46,721	###	###	0.1
2007-Jan-30 Tue	###	###	###	###	78,150	0	18.9	18.9	0.0
2007-Jan-29 Mon	###	###	###	###			5.7	5.7	0.0
2007-Jan-25 Thu	0.985	0.985	0.955	0.955			###	###	0.1
2007-Jan-24 Wed	###	###	###	###	157,385	0	###	###	0.0
2007-Jan-23 Tue	###	###	1	###			###	###	0.0
2007-Jan-22 Mon	1	###	1	###			###	###	0.0
2007-Jan-19 Fri	0.985	1	0.985	1			79.7	79.7	###
2007-Jan-18 Thu	1	###	###	###	229,122	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	1.025	303,347	0	96.6	96.6	###
2007-Jan-16 Tue	###	###	###	###			88.4	88.4	0.0
2007-Jan-15 Mon	###	0.925	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			11.8	11.8	0.0
2007-Jan-11 Thu	###	###	0.89	0.89			13.2	13.2	###
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	47,950	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			22.0	22.0	0.0
2007-Jan-05 Fri	###	1	###	###	63,053	31,526	14.7	14.7	0.0
2007-Jan-04 Thu	###	###	###	###	47,442	0	16.5	16.5	0.0
2007-Jan-03 Wed	###	###	1	1	75,585	###	9.9	9.9	###
2007-Jan-02 Tue	###	###	###	###			80.6	80.6	0.0
2006-Dec-29 Fri	###	###	###	###			21.8	21.8	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	57,940	0	81.6	81.6	0.0
2006-Dec-21 Thu	0.885	0.89	0.88	0.89			###	###	###
2006-Dec-20 Wed	0.86	0.88	0.86	0.88	44,176	###	###	###	0.1
2006-Dec-19 Tue	###	###	0.88	0.88	76,459	33,641	###	###	0.1
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	0.955	###	###	11,529	###	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	32,979	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	3,483	0	###	###	0.0
2006-Dec-12 Tue	0.955	0.955	0.89	0.89			###	###	###
2006-Dec-11 Mon	###	###	###	###			19.0	19.0	0.0
2006-Dec-08 Fri	1	1	###	###			###	###	0.0
2006-Dec-07 Thu	1.025	###	1	1	118,056	59,028	15.5	15.5	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.88	###	0.87	###			87.6	87.6	0.0
2006-Dec-04 Mon	0.87	0.89	0.84	0.88	92,144	###	78.7	78.7	0.1
2006-Dec-01 Fri	###	###	0.88	0.88	79,054	34,783	16.4	16.4	0.1
2006-Nov-30 Thu	###	###	###	###			22.1	22.1	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	0.985	0.88	0.985			95.4	95.4	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	60,940	0	5.1	5.1	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	1.055	###	###	1	162,225	0	4.0	4.0	###
2006-Nov-21 Tue	###	###	###	1.055			77.8	77.8	0.1
2006-Nov-20 Mon	###	###	###	###			97.9	97.9	0.0
2006-Nov-17 Fri	###	###	0.88	###	129,026	56,771	94.6	94.6	0.0
2006-Nov-16 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Nov-15 Wed	###	###	0.86	0.88			7.3	7.3	0.1
2006-Nov-14 Tue	0.79	0.925	0.79	0.925	109,777	###	99.4	99.4	###
2006-Nov-13 Mon	0.8	###	0.75	0.8	183,180	###	###	###	0.1
2006-Nov-10 Fri	###	0.81	0.79	0.8	50,625	###	###	###	0.1
2006-Nov-09 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2006-Nov-08 Wed	0.82	0.82	###	###	36,455	14,946	21.1	21.1	0.0
2006-Nov-07 Tue	0.8	###	0.8	###			74.8	74.8	0.0
2006-Nov-06 Mon	0.875	0.875	0.85	0.85	28,970	24,986	12.0	12.0	###
2006-Nov-03 Fri	0.88	0.88	0.88	0.88	10,580	###	###	###	0.1
2006-Nov-02 Thu	###	###	0.875	0.88			5.1	5.1	0.1
2006-Nov-01 Wed	###	###	###	###			10.3	10.3	0.0
2006-Oct-31 Tue	###	###	###	###			6.3	6.3	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	123,785	0	90.9	90.9	0.0
2006-Oct-26 Thu	0.86	0.86	0.84	0.845			17.7	17.7	###
2006-Oct-25 Wed	0.83	0.86	0.83	0.86			90.2	90.2	###
2006-Oct-24 Tue	0.84	0.85	0.82	0.82			###	###	0.1
2006-Oct-23 Mon	0.87	0.87	0.82	0.82	78,177	66,059	###	###	0.1
2006-Oct-20 Fri	0.86	0.87	0.86	0.87			76.1	76.1	0.1
2006-Oct-19 Thu	0.84	0.88	0.84	0.86	66,042	###	###	###	###
2006-Oct-18 Wed	0.85	0.85	0.8	0.83	37,272	30,749	###	###	###
2006-Oct-17 Tue	0.885	0.885	0.85	0.87			###	###	0.1
2006-Oct-16 Mon	###	###	###	###	10,528	0	###	###	0.0
2006-Oct-13 Fri	0.925	###	###	###	60,824	0	12.6	12.6	0.0
2006-Oct-12 Thu	0.925	###	0.925	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	19,550	0	86.9	86.9	0.0
2006-Oct-10 Tue	###	###	0.885	###	58,849	26,040	###	###	0.0
2006-Oct-09 Mon	###	###	0.89	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.875	0.89	91,679	###	###	###	###
2006-Oct-05 Thu	0.925	###	###	###			81.6	81.6	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	1	1	1	1			69.7	69.7	###
2006-Oct-02 Mon	###	###	###	###			8.3	8.3	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0.985	1.025	0.985	1.025	45,370	###	91.4	91.4	###
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			8.5	8.5	0.0
2006-Sep-25 Mon	###	###	###	###			13.3	13.3	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.88	###	0.87	###	66,542	28,945	###	###	0.0
2006-Sep-20 Wed	###	###	0.87	0.87			###	###	0.1
2006-Sep-19 Tue	0.925	0.925	###	###			12.8	12.8	0.0
2006-Sep-18 Mon	###	###	###	###	9,850	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###	42,958	0	6.9	6.9	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	1	1	###	###			###	###	0.0
2006-Sep-12 Tue	1.045	1.045	###	###	86,378	###	8.3	8.3	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	1.045			84.9	84.9	0.1
2006-Sep-06 Wed	###	###	###	###	205,350	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	22,649	0	###	###	0.0
2006-Sep-04 Mon	###	###	1.075	1.075	50,351	###	###	###	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	177,345	0	21.5	21.5	0.0
2006-Aug-30 Wed	1.155	1.155	1.125	###			###	###	0.0
2006-Aug-29 Tue	1.2	1.2	###	1.155			###	###	0.1
2006-Aug-28 Mon	###	1.185	###	###	161,850	###	98.2	98.2	0.0
2006-Aug-25 Fri	###	###	1.045	###			79.1	79.1	0.0
2006-Aug-24 Thu	###	1.075	1.045	1.045			###	###	0.1
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			85.1	85.1	0.0
2006-Aug-18 Fri	###	###	###	###			21.2	21.2	0.0
2006-Aug-17 Thu	###	1.055	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			25.0	25.0	0.0
2006-Aug-15 Tue	###	###	###	###			18.9	18.9	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	1.055	1.055	###	###	26,273	13,859	###	###	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			10.0	10.0	0.0
2006-Aug-02 Wed	###	###	###	###	4,956	0	###	###	0.0
2006-Aug-01 Tue	1.085	###	1.085	###			84.6	84.6	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			17.7	17.7	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	84,454	0	2.3	2.3	0.0
2006-Jul-25 Tue	###	###	###	###	56,944	0	26.8	26.8	0.0
2006-Jul-24 Mon	###	###	###	###			8.7	8.7	0.0
2006-Jul-21 Fri	###	###	###	###			90.8	90.8	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	1.085			5.4	5.4	0.1
2006-Jul-18 Tue	###	###	###	###			82.7	82.7	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	1.155	1.2	1.155	1.155			78.2	78.2	0.1
2006-Jul-13 Thu	1.255	1.255	1.22	1.22	64,350	###	###	###	0.1
2006-Jul-12 Wed	1.25	###	1.25	###	46,720	###	91.9	91.9	0.0
2006-Jul-11 Tue	###	###	1.255	1.255	82,047	51,484	8.3	8.3	###
2006-Jul-10 Mon	1.175	###	###	1.325	403,779	0	98.4	98.4	0.1
2006-Jul-07 Fri	###	###	###	###	26,621	0	21.8	21.8	0.0
2006-Jul-06 Thu	1.125	###	1.125	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			5.6	5.6	0.0
2006-Jul-04 Tue	###	###	###	###			17.3	17.3	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	171,080	0	77.5	77.5	0.0
2006-Jun-28 Wed	###	###	###	###	24,475	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			90.3	90.3	0.0
2006-Jun-26 Mon	###	###	###	###	47,046	0	###	###	0.0
2006-Jun-23 Fri	###	1.155	###	1.155	12,887	7,442	82.9	82.9	0.1
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	30,150	0	###	###	0.0
2006-Jun-20 Tue	###	1.125	###	###			32.3	32.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			80.3	80.3	0.0
2006-Jun-15 Thu	###	###	1	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	1	69,185	0	###	###	###
2006-Jun-13 Tue	###	###	1	1	96,678	###	19.5	19.5	###
2006-Jun-09 Fri	###	###	###	###	35,450	0	9.1	9.1	0.0
2006-Jun-08 Thu	###	###	###	###	15,675	0	###	###	0.0
2006-Jun-07 Wed	###	1.155	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	75,575	0	###	###	0.0
2006-Jun-05 Mon	1.27	1.27	###	###			###	###	0.0
2006-Jun-02 Fri	1.24	1.27	1.23	1.23	45,350	56,687	30.2	30.2	0.1
2006-Jun-01 Thu	###	1.25	###	1.21			###	###	###
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	112,875	0	94.9	94.9	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	1	###			###	###	0.0
2006-May-24 Wed	###	###	1	###	24,322	###	###	###	0.0
2006-May-23 Tue	###	###	1	1			###	###	###
2006-May-22 Mon	###	###	###	###			14.0	14.0	0.0
2006-May-19 Fri	###	###	###	###			3.7	3.7	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	1.2	###	###	37,850	###	11.1	11.1	0.0
2006-May-16 Tue	###	1.2	###	1.2			98.1	98.1	0.1
2006-May-15 Mon	1.22	1.22	###	###	35,822	21,851	5.3	5.3	0.0
2006-May-12 Fri	1.2	1.25	1.2	1.2			71.2	71.2	0.1
2006-May-11 Thu	1.21	1.27	1.2	1.2	120,850	149,249	###	###	0.1
2006-May-10 Wed	1.29	1.29	1.2	1.255			###	###	###
2006-May-09 Tue	1.26	1.26	1.22	1.26			65.6	65.6	###
2006-May-08 Mon	###	###	1.26	1.26			###	###	###
2006-May-05 Fri	1.43	1.43	###	###			3.5	3.5	0.0
2006-May-04 Thu	1.43	1.43	###	###			###	###	0.0
2006-May-03 Wed	1.43	1.46	1.43	1.45			80.1	80.1	###
2006-May-02 Tue	1.45	1.45	1.42	1.42	27,788	39,875	###	###	###
2006-May-01 Mon	1.53	1.54	1.455	1.455			###	###	###
2006-Apr-28 Fri	1.44	1.55	###	1.52			94.2	94.2	0.1
2006-Apr-27 Thu	###	1.44	###	1.41			###	###	###
2006-Apr-26 Wed	###	1.445	###	###			###	###	0.0
2006-Apr-24 Mon	1.545	###	###	1.455	339,559	0	3.1	3.1	###
2006-Apr-21 Fri	1.24	1.5	1.23	1.49	794,522	1,084,522	99.8	99.8	###
2006-Apr-20 Thu	###	1.22	###	1.22			95.9	95.9	0.1
2006-Apr-19 Wed	###	###	###	###	74,250	0	85.2	85.2	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			73.7	73.7	0.0
2006-Apr-10 Mon	###	###	###	###	65,524	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	121,353	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	1.055	93,376	0	18.7	18.7	0.1
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	1.145	1.145			13.4	13.4	###
2006-Mar-31 Fri	###	###	1.145	###			76.4	76.4	0.0
2006-Mar-30 Thu	###	1.2	###	###	49,672	###	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			6.2	6.2	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			71.3	71.3	0.0
2006-Mar-24 Fri	###	###	###	###			25.3	25.3	0.0
2006-Mar-23 Thu	###	1.2	###	###			###	###	0.0
2006-Mar-22 Wed	1.155	1.155	###	###			26.8	26.8	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	172,951	0	8.7	8.7	0.0
2006-Mar-17 Fri	###	###	###	###	86,580	0	###	###	0.0
2006-Mar-16 Thu	1	###	1	###			92.7	92.7	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	1	###	1	###			77.5	77.5	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	23,450	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	113,621	0	7.9	7.9	0.0
2006-Mar-08 Wed	1.045	1.045	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	1.055			###	###	0.1
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	1	###			93.6	93.6	0.0
2006-Mar-02 Thu	###	###	1	###			79.9	79.9	0.0
2006-Mar-01 Wed	###	###	###	###			32.9	32.9	0.0
2006-Feb-28 Tue	###	###	###	###	92,121	0	###	###	0.0
2006-Feb-27 Mon	###	###	1	1			###	###	###
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			74.4	74.4	0.0
2006-Feb-22 Wed	###	###	###	###			17.2	17.2	0.0
2006-Feb-21 Tue	###	###	1.055	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	67,178	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	85,856	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	63,425	0	23.4	23.4	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###	107,855	0	###	###	0.0
2006-Feb-13 Mon	1.2	1.24	###	###			###	###	0.0
2006-Feb-10 Fri	0.985	1.27	0.985	1.155	988,783	1,114,852	###	###	0.1
2006-Feb-09 Thu	0.82	###	0.8	###	423,942	169,576	99.7	99.7	0.0
2006-Feb-08 Wed	0.86	0.86	0.79	###			###	###	0.0
2006-Feb-07 Tue	###	###	0.825	0.875	340,754	###	###	###	0.1
2006-Feb-06 Mon	###	###	###	###			3.5	3.5	0.0
2006-Feb-03 Fri	###	###	###	###	121,424	0	18.7	18.7	0.0
2006-Feb-02 Thu	###	###	###	###	69,477	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	79,628	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	134,221	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	229,471	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###	655,372	0	###	###	0.0
2006-Jan-25 Wed	1.26	1.26	###	###	386,670	###	###	###	0.0
2006-Jan-24 Tue	###	1.4	1.26	1.26	161,180	###	1.2	1.2	###
2006-Jan-23 Mon	1.4	###	1.355	###			###	###	0.0
2006-Jan-20 Fri	###	1.45	###	1.4	418,989	###	###	###	###
2006-Jan-19 Thu	###	1.44	###	1.25	494,959	356,370	###	###	###
2006-Jan-18 Wed	###	1.85	###	1.43	1,136,144	###	###	###	0.1
2006-Jan-17 Tue	###	###	###	2.2			###	###	0.2
2006-Jan-16 Mon	2.41	2.45	###	###			12.5	12.5	0.0
2006-Jan-13 Fri	2.4	2.45	2.4	2.4			64.7	64.7	###
2006-Jan-12 Thu	2.4	2.49	###	2.4			72.4	72.4	###
2006-Jan-11 Wed	###	2.4	###	2.4			###	###	###
2006-Jan-10 Tue	2.45	2.45	###	###			11.1	11.1	0.0
2006-Jan-09 Mon	2.4	2.56	###	2.5			90.6	90.6	0.2
2006-Jan-06 Fri	2.52	2.52	###	###	58,089	###	2.6	2.6	0.0
2006-Jan-05 Thu	###	###	###	###	10,750	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	2.7	2.51	###	47,780	###	9.2	9.2	0.0
2006-Jan-03 Tue	2.7	2.73	###	2.7	132,588	180,982	64.3	64.3	0.2
2005-Dec-30 Fri	2.5	2.7	2.5	###	237,083	###	96.5	96.5	0.0
2005-Dec-29 Thu	###	2.5	###	2.48			99.2	99.2	0.2
2005-Dec-28 Wed	###	###	###	###	33,580	0	###	###	0.0
2005-Dec-27 Tue	2	2	###	2			68.0	68.0	0.1
2005-Dec-23 Fri	2	2	###	2			68.0	68.0	0.1
2005-Dec-22 Thu	###	###	###	###	209,227	0	###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	2.2	###	###	140,920	###	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	2.22	###	###	164,250	###	80.5	80.5	0.0
2005-Dec-15 Thu	2.2	2.29	1.86	###			###	###	0.0
2005-Dec-14 Wed	2.59	2.7	###	2.2			###	###	0.2
2005-Dec-13 Tue	2.8	2.8	2.56	2.56			2.3	2.3	0.2
2005-Dec-12 Mon	2.8	###	2.79	2.8			70.6	70.6	0.2
2005-Dec-09 Fri	###	2.88	###	2.8			###	###	0.2
2005-Dec-08 Thu	3	3	2.4	2.52			0.2	0.2	###
2005-Dec-07 Wed	2.81	###	2.8	###	666,178	932,649	###	###	0.0
2005-Dec-06 Tue	2.42	2.55	###	2.55			###	###	0.2
2005-Dec-05 Mon	2.23	2.5	2.23	###			96.0	96.0	0.0
2005-Dec-02 Fri	###	###	###	2.22			###	###	0.2
2005-Dec-01 Thu	###	###	1.86	###			76.4	76.4	0.0
2005-Nov-30 Wed	1.84	###	1.84	###	434,756	399,975	91.7	91.7	0.0
2005-Nov-29 Tue	1.78	1.83	1.76	1.78	158,945	###	###	###	0.1
2005-Nov-28 Mon	###	1.75	###	1.745			97.2	97.2	0.1
2005-Nov-25 Fri	1.55	1.58	1.51	1.58			###	###	0.1
2005-Nov-24 Thu	1.5	1.52	1.46	1.46			12.2	12.2	0.1
2005-Nov-23 Wed	1.46	1.5	1.46	1.5	99,280	###	88.9	88.9	0.1
2005-Nov-22 Tue	1.43	1.48	1.43	1.48	93,186	135,585	90.7	90.7	0.1
2005-Nov-21 Mon	1.4	1.44	1.4	1.4	81,589	115,856	###	###	###
2005-Nov-18 Fri	###	1.4	###	1.4	60,676	42,473	91.9	91.9	###
2005-Nov-17 Thu	1.4	1.4	###	###			5.6	5.6	0.0
2005-Nov-16 Wed	1.4	1.4	###	###			6.6	6.6	0.0
2005-Nov-15 Tue	###	1.4	1.27	1.4	155,145	###	96.5	96.5	###
2005-Nov-14 Mon	1.49	1.55	###	###			###	###	0.0
2005-Nov-11 Fri	###	1.5	###	1.44			96.9	96.9	0.1
2005-Nov-10 Thu	1.2	###	1.2	###	167,284	100,370	###	###	0.0
2005-Nov-09 Wed	1.24	1.25	1.2	1.2	124,256	###	###	###	0.1
2005-Nov-08 Tue	###	1.22	###	1.22			###	###	0.1
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			24.0	24.0	0.0
2005-Nov-03 Thu	###	###	###	###	199,556	0	88.1	88.1	0.0
2005-Nov-02 Wed	###	###	###	###	104,122	0	94.4	94.4	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###	63,523	0	13.8	13.8	0.0
2005-Oct-28 Fri	###	###	###	###	39,654	0	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	44,680	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	0.955	0.955	###	0.955			###	###	0.1
2005-Oct-21 Fri	0.945	###	###	###	108,057	0	83.0	83.0	0.0
2005-Oct-20 Thu	###	1	###	0.985			95.1	95.1	###
2005-Oct-19 Wed	###	###	###	###	97,771	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			77.5	77.5	0.0
2005-Oct-14 Fri	0.945	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	0.925	40,276	0	###	###	###
2005-Oct-12 Wed	###	###	0.89	0.89			###	###	###
2005-Oct-11 Tue	###	###	###	###	30,974	0	26.4	26.4	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			97.3	97.3	0.0
2005-Oct-06 Thu	###	###	0.89	###	94,376	###	94.9	94.9	0.0
2005-Oct-05 Wed	###	###	###	###	51,328	0	4.1	4.1	0.0
2005-Oct-04 Tue	###	1	###	1	105,045	52,522	88.1	88.1	###
2005-Oct-03 Mon	###	###	###	###	167,127	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	184,375	0	88.9	88.9	0.0
2005-Sep-29 Thu	###	###	0.89	###			###	###	0.0
2005-Sep-28 Wed	###	###	0.88	###			###	###	0.0
2005-Sep-27 Tue	###	###	0.88	###			###	###	0.0
2005-Sep-26 Mon	0.985	0.985	0.89	###	205,640	192,787	5.1	5.1	0.0
2005-Sep-23 Fri	###	1	###	###			###	###	0.0
2005-Sep-22 Thu	###	1	###	1			###	###	###
2005-Sep-21 Wed	###	###	0.985	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			88.4	88.4	0.0
2005-Sep-19 Mon	###	###	###	###			5.6	5.6	0.0
2005-Sep-16 Fri	1	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	1	100,650	0	###	###	###
2005-Sep-14 Wed	###	###	0.985	0.985			###	###	###
2005-Sep-13 Tue	###	1	###	1	87,580	###	###	###	###
2005-Sep-12 Mon	1	1	###	###			3.6	3.6	0.0
2005-Sep-09 Fri	###	###	1	1			###	###	###
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	1	###	1	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	164,570	0	###	###	0.0
2005-Sep-05 Mon	###	###	1.045	1.045	140,428	73,373	9.5	9.5	0.1
2005-Sep-02 Fri	###	###	###	###	132,080	0	###	###	0.0
2005-Sep-01 Thu	###	###	0.975	0.975			###	###	###
2005-Aug-31 Wed	###	###	###	###	131,120	0	1.3	1.3	0.0
2005-Aug-30 Tue	###	###	###	###	202,054	0	83.0	83.0	0.0
2005-Aug-29 Mon	1.185	1.185	###	1			###	###	###
2005-Aug-26 Fri	1.21	1.23	1.125	###	160,129	188,551	###	###	0.0
2005-Aug-25 Thu	1.25	1.27	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	1.22	396,841	0	96.3	96.3	0.1
2005-Aug-23 Tue	###	1.24	###	###			10.0	10.0	0.0
2005-Aug-22 Mon	0.89	###	0.89	###	268,575	###	99.3	99.3	0.0
2005-Aug-19 Fri	###	###	0.87	0.89	82,850	###	20.1	20.1	###
2005-Aug-18 Thu	0.87	###	0.87	###	217,245	###	93.1	93.1	0.0
2005-Aug-17 Wed	0.83	0.87	0.825	###			94.1	94.1	0.0
2005-Aug-16 Tue	0.8	0.83	0.79	0.83	99,658	80,722	92.6	92.6	###
2005-Aug-15 Mon	0.8	0.85	0.79	0.79			24.3	24.3	###
2005-Aug-12 Fri	0.76	0.8	0.76	0.76			68.6	68.6	0.1
2005-Aug-11 Thu	0.87	0.88	0.76	0.76			###	###	0.1
2005-Aug-10 Wed	0.7	0.82	###	0.82			###	###	0.1
2005-Aug-09 Tue	###	###	###	0.675	296,854	0	###	###	0.0
2005-Aug-08 Mon	###	0.7	###	###			94.8	94.8	0.0
2005-Aug-05 Fri	0.55	0.58	0.52	0.56	1,025,083	###	80.8	80.8	###
2005-Aug-04 Thu	0.49	0.54	###	0.54			98.0	98.0	0.0
2005-Aug-03 Wed	###	0.51	0.49	0.49			###	###	###
2005-Aug-02 Tue	0.475	0.49	0.445	0.49			###	###	###
2005-Aug-01 Mon	0.455	0.48	0.455	0.48	91,187	42,629	###	###	0.0
2005-Jul-29 Fri	0.45	0.45	0.43	0.43			5.7	5.7	###
2005-Jul-28 Thu	###	0.45	###	0.45			99.6	99.6	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			81.7	81.7	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	0.355	0.355			###	###	0.0
2005-Jul-21 Thu	0.355	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			18.1	18.1	0.0
2005-Jul-19 Tue	###	0.375	###	###	136,384	25,572	82.3	82.3	0.0
2005-Jul-18 Mon	###	###	###	###	113,456	0	###	###	0.0
2005-Jul-15 Fri	0.375	###	0.375	###			93.6	93.6	0.0
2005-Jul-14 Thu	0.375	###	###	0.375			67.1	67.1	###
2005-Jul-13 Wed	0.375	0.375	0.375	0.375			###	###	###
2005-Jul-12 Tue	###	###	###	###			5.7	5.7	0.0
2005-Jul-11 Mon	###	0.4	###	###	352,288	70,457	88.3	88.3	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	0.375	0.375	0.355	###			###	###	0.0
2005-Jul-06 Wed	0.375	0.375	###	0.375	87,224	16,354	71.5	71.5	###
2005-Jul-05 Tue	###	###	###	###	56,926	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.375	###	###	###	134,880	0	15.5	15.5	0.0
2005-Jun-30 Thu	###	0.385	###	0.385	243,388	46,852	69.9	69.9	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			93.9	93.9	0.0
2005-Jun-27 Mon	###	###	###	###	1,261,181	0	94.6	94.6	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	0.345	###	###	###			82.6	82.6	0.0
2005-Jun-22 Wed	0.355	0.355	###	###			8.9	8.9	0.0
2005-Jun-21 Tue	###	0.355	###	0.355			84.5	84.5	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	0.355	0.345	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			6.7	6.7	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			15.3	15.3	0.0
2005-Jun-10 Fri	###	###	###	###	53,022	0	87.4	87.4	0.0
2005-Jun-09 Thu	###	0.375	###	0.355	192,178	###	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	0.345	###	0.345	0.345			71.5	71.5	0.0
2005-Jun-06 Mon	0.355	0.355	0.345	###			###	###	0.0
2005-Jun-03 Fri	0.355	###	###	0.355	728,726	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			89.7	89.7	0.0
2005-Jun-01 Wed	###	0.345	###	###	288,340	###	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	29,846	0	###	###	0.0
2005-May-30 Mon	###	0.355	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.345	###	###	###	449,886	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	244,785	0	###	###	0.0
2005-May-25 Wed	###	###	0.345	###	875,329	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	286,121	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	0.325	263,044	0	###	###	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.325	###	###	###			###	###	0.0
2005-May-18 Wed	0.325	0.325	###	###	1,761,351	###	###	###	0.0
2005-May-17 Tue	0.345	0.345	0.325	###			###	###	0.0
2005-May-16 Mon	###	###	0.345	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	0.345	###	708,888	122,283	###	###	0.0
2005-May-11 Wed	###	0.4	###	###	2,470,848	###	2.4	2.4	0.0
2005-May-10 Tue	###	0.4	###	0.4	2,813,352	562,670	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 17:05:55 thru 2026-03-23 17:05:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000