Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 09:41:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZL) KAGARA LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for KZL    Limits Next Section


Company Details for (KZL) KAGARA LTD

Listing Code KZL
Listing Name KAGARA LTD
GICS Sector Materials
ISIN Name KAGARA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KZL6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for KZL .. Friday 20th April 2012

KZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 7.81 38,081,178 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZL    Bottom Next Section


End of day Prices (full format),

38400 Days for (KZL) KAGARA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 0.125 0.125 ### ### 6.9 6.9 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### 0.125 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 5,307,752 0 94.7 94.7 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.125 ### ### 6.0 6.0 0.0
2012-Apr-12 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Apr-11 Wed ### 0.145 ### ### ### ### 0.0
2012-Apr-10 Tue 0.145 0.145 ### ### 10.5 10.5 0.0
2012-Apr-05 Thu ### 0.155 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.155 11.5 11.5 ###
2012-Apr-03 Tue ### ### ### ### 3,471,048 0 ### ### 0.0
2012-Apr-02 Mon 0.175 ### ### ### 10,599,221 0 5.3 5.3 0.0
2012-Mar-30 Fri ### ### ### ### 19,215,149 0 99.8 99.8 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.145 ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.145 ### ### ### 4,769,173 0 10.0 10.0 0.0
2012-Mar-26 Mon ### ### ### 0.145 6,171,859 0 ### ### ###
2012-Mar-23 Fri 0.155 0.155 0.145 0.145 ### ### ###
2012-Mar-22 Thu ### ### 0.152 0.155 6,350,685 482,652 ### ### ###
2012-Mar-21 Wed ### ### ### ### 2,041,120 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.175 ### ### 37,901,022 ### 10.0 10.0 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 0.175 ### ### ### 14,185,953 0 ### ### 0.0
2012-Mar-13 Tue 0.185 0.185 ### ### 11,245,985 1,040,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 25,033,752 0 ### ### 0.0
2012-Mar-09 Fri ### 0.185 ### ### 1.6 1.6 0.0
2012-Mar-08 Thu ### ### ### 0.175 26,959,876 0 1.9 1.9 0.0
2012-Mar-07 Wed 0.21 0.225 0.185 ### 37,698,458 7,728,183 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 7,662,256 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 10.9 10.9 0.0
2012-Feb-24 Fri ### ### ### ### 3,863,083 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 2,622,878 0 ### ### 0.0
2012-Feb-22 Wed 0.325 0.325 ### ### 4.6 4.6 0.0
2012-Feb-21 Tue ### 0.325 ### 0.325 4,630,357 ### ### ### ###
2012-Feb-20 Mon ### ### ### ### 1,219,678 0 79.4 79.4 0.0
2012-Feb-17 Fri 0.325 ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.325 0.325 ### ### 3,451,151 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 0.342 0.327 ### 24.2 24.2 0.0
2012-Feb-13 Mon ### 0.345 0.325 0.345 93.5 93.5 0.0
2012-Feb-10 Fri ### 0.355 ### ### 3.3 3.3 0.0
2012-Feb-09 Thu ### 0.355 0.345 ### 2,058,742 720,559 70.6 70.6 0.0
2012-Feb-08 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-07 Tue ### 0.345 0.325 0.325 ### ### ###
2012-Feb-06 Mon 0.345 ### ### ### 2,190,947 0 11.9 11.9 0.0
2012-Feb-03 Fri 0.345 0.355 0.327 ### 2,702,880 921,682 10.9 10.9 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.345 0.355 ### ### 85.3 85.3 0.0
2012-Jan-31 Tue ### ### ### 0.345 ### ### 0.0
2012-Jan-30 Mon ### ### 0.345 ### 5,939,029 1,024,482 4.6 4.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.345 ### ### ### 1,096,280 0 22.2 22.2 0.0
2012-Jan-23 Mon ### ### ### 0.345 84.1 84.1 0.0
2012-Jan-20 Fri 0.345 0.355 ### ### 3,636,251 ### 80.0 80.0 0.0
2012-Jan-19 Thu ### ### 0.325 ### 2,686,679 436,585 84.3 84.3 0.0
2012-Jan-18 Wed ### ### ### ### 93.6 93.6 0.0
2012-Jan-17 Tue ### 0.325 ### 0.325 3,309,288 537,759 93.9 93.9 ###
2012-Jan-16 Mon ### ### ### ### 87.0 87.0 0.0
2012-Jan-13 Fri ### ### ### ### 4,204,446 0 80.7 80.7 0.0
2012-Jan-12 Thu 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-11 Wed ### ### 0.272 ### 6,316,422 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.29 ### 1,647,684 ### 12.9 12.9 0.0
2012-Jan-09 Mon ### ### 0.29 0.29 1,559,346 ### ### ### ###
2012-Jan-06 Fri ### ### ### ### 4,485,085 0 ### ### 0.0
2012-Jan-05 Thu 0.285 ### 0.285 ### 96.8 96.8 0.0
2012-Jan-04 Wed 0.275 0.29 0.27 0.285 4,528,159 1,267,884 ### ### ###
2012-Jan-03 Tue 0.26 0.27 0.255 ### 1,567,726 411,528 84.0 84.0 0.0
2011-Dec-30 Fri ### ### 0.255 0.255 4.6 4.6 0.0
2011-Dec-29 Thu 0.27 0.27 0.255 0.26 6,450,187 1,693,174 6.9 6.9 0.0
2011-Dec-28 Wed 0.28 0.28 0.27 0.27 8.8 8.8 ###
2011-Dec-23 Fri 0.28 0.28 0.27 0.28 530,529 ### ### ### ###
2011-Dec-22 Thu 0.27 0.28 0.27 0.27 2,466,077 678,171 77.7 77.7 ###
2011-Dec-21 Wed 0.29 0.29 0.275 0.275 2,122,780 599,685 ### ### ###
2011-Dec-20 Tue 0.275 0.285 0.255 0.285 4,918,378 ### ### ### ###
2011-Dec-19 Mon 0.285 0.29 0.27 0.275 4,109,457 1,150,647 ### ### ###
2011-Dec-16 Fri 0.29 ### 0.285 0.29 71.7 71.7 ###
2011-Dec-15 Thu ### ### 0.285 0.285 5,933,626 845,541 13.2 13.2 ###
2011-Dec-14 Wed 0.325 0.325 ### ### 3.1 3.1 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 3,031,578 0 ### ### 0.0
2011-Dec-08 Thu ### ### 0.345 ### ### ### 0.0
2011-Dec-07 Wed ### 0.355 ### ### 3,022,387 536,473 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 3,190,021 0 6.2 6.2 0.0
2011-Dec-05 Mon ### ### 0.325 0.345 6,046,989 ### 92.4 92.4 0.0
2011-Dec-02 Fri 0.325 0.325 ### 0.325 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### 0.325 ### ### ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 5,969,173 0 8.9 8.9 0.0
2011-Nov-28 Mon ### 0.355 ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.325 ### ### ### ### 0.0
2011-Nov-24 Thu 0.29 0.325 0.285 ### 4,419,473 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,806,852 0 6.1 6.1 0.0
2011-Nov-22 Tue ### 0.325 ### ### 4,564,721 ### 82.6 82.6 0.0
2011-Nov-21 Mon ### ### 0.325 ### 5.8 5.8 0.0
2011-Nov-18 Fri ### ### ### ### 2,639,082 0 4.4 4.4 0.0
2011-Nov-17 Thu ### 0.375 ### 0.375 87.2 87.2 ###
2011-Nov-16 Wed ### 0.385 ### ### 4,290,928 ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.375 0.375 2,885,256 540,985 ### ### ###
2011-Nov-14 Mon ### ### 0.385 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.385 ### 0.375 ### 16.3 16.3 0.0
2011-Nov-10 Thu ### ### ### ### 2,516,686 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 86.6 86.6 0.0
2011-Nov-07 Mon 0.385 0.385 0.375 0.375 1,450,683 551,259 13.3 13.3 ###
2011-Nov-04 Fri ### ### 0.375 0.385 3,496,859 ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.375 0.375 ### ### ###
2011-Nov-02 Wed ### ### ### ### 2,196,880 0 68.4 68.4 0.0
2011-Nov-01 Tue 0.4 ### ### ### 1,144,553 0 25.1 25.1 0.0
2011-Oct-31 Mon ### 0.42 ### ### 1,710,877 359,284 18.0 18.0 0.0
2011-Oct-28 Fri ### 0.44 0.41 ### ### ### 0.0
2011-Oct-27 Thu ### 0.42 ### ### 2,253,526 473,240 78.7 78.7 0.0
2011-Oct-26 Wed ### 0.41 ### 0.4 75.7 75.7 0.0
2011-Oct-25 Tue 0.425 0.43 0.41 0.41 ### ### ###
2011-Oct-24 Mon ### 0.42 ### ### 2,659,420 558,478 ### ### 0.0
2011-Oct-21 Fri 0.4 0.41 ### ### 1,892,650 ### ### ### 0.0
2011-Oct-20 Thu 0.41 0.41 ### ### 3,044,979 624,220 12.1 12.1 0.0
2011-Oct-19 Wed 0.42 0.427 ### ### ### ### 0.0
2011-Oct-18 Tue 0.425 0.425 ### ### 2,937,422 ### 19.1 19.1 0.0
2011-Oct-17 Mon 0.44 0.445 0.43 0.44 3,160,953 ### ### ### ###
2011-Oct-14 Fri 0.44 0.445 0.42 0.43 ### ### ###
2011-Oct-13 Thu 0.43 0.445 0.43 0.445 1,862,226 814,723 ### ### ###
2011-Oct-12 Wed 0.44 0.44 0.42 0.425 10.4 10.4 ###
2011-Oct-11 Tue 0.45 ### ### 0.44 ### ### ###
2011-Oct-10 Mon 0.42 0.44 0.41 ### 86.8 86.8 0.0
2011-Oct-07 Fri ### 0.43 ### 0.42 9,651,528 2,075,078 ### ### ###
2011-Oct-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Oct-05 Wed 0.375 0.385 0.355 ### 3,308,978 1,224,321 14.8 14.8 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### 0.385 30.8 30.8 0.0
2011-Sep-30 Fri 0.41 ### 0.4 0.4 3,890,688 ### ### ### 0.0
2011-Sep-29 Thu 0.43 0.43 0.4 0.41 ### ### ###
2011-Sep-28 Wed ### 0.44 0.425 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.425 ### 0.41 0.42 2,935,072 601,689 ### ### ###
2011-Sep-26 Mon ### 0.44 0.385 ### 4,381,927 1,807,544 ### ### 0.0
2011-Sep-23 Fri ### ### 0.375 0.425 6,214,545 1,165,227 ### ### ###
2011-Sep-22 Thu 0.475 0.48 0.41 0.41 17,238,052 ### ### ### ###
2011-Sep-21 Wed 0.545 0.55 0.5 0.5 2.4 2.4 0.0
2011-Sep-20 Tue 0.57 0.57 0.54 0.54 2,532,754 1,405,678 6.9 6.9 0.0
2011-Sep-19 Mon 0.575 0.575 0.56 ### 2,158,920 1,225,187 27.9 27.9 0.0
2011-Sep-16 Fri 0.57 0.59 0.57 0.59 1,677,473 ### ### ### 0.0
2011-Sep-15 Thu ### 0.575 0.55 0.56 3,093,757 ### 30.7 30.7 ###
2011-Sep-14 Wed 0.56 0.575 0.55 0.55 2,599,181 ### ### ### ###
2011-Sep-13 Tue 0.555 0.575 0.555 0.575 ### ### ###
2011-Sep-12 Mon 0.57 0.58 0.54 0.54 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 2,702,140 0 12.6 12.6 0.0
2011-Sep-08 Thu ### ### ### 0.625 2,477,388 0 ### ### 0.0
2011-Sep-07 Wed ### ### 0.59 ### ### ### 0.0
2011-Sep-06 Tue 0.56 ### 0.555 0.59 95.6 95.6 0.0
2011-Sep-05 Mon 0.59 ### 0.57 0.575 17.5 17.5 ###
2011-Sep-02 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2011-Sep-01 Thu ### ### 0.59 ### 19.8 19.8 0.0
2011-Aug-31 Wed ### ### 0.59 ### 1,237,526 365,070 16.2 16.2 0.0
2011-Aug-30 Tue ### ### ### ### 29.4 29.4 0.0
2011-Aug-29 Mon ### ### 0.56 ### 92.1 92.1 0.0
2011-Aug-26 Fri 0.54 0.57 0.54 0.56 90.1 90.1 ###
2011-Aug-25 Thu ### ### 0.545 0.55 2,698,077 735,225 ### ### ###
2011-Aug-24 Wed ### 0.57 0.53 0.55 4,211,489 ### ### ### ###
2011-Aug-23 Tue ### 0.58 0.545 0.555 ### ### ###
2011-Aug-22 Mon 0.57 0.59 0.56 ### 1,716,058 ### ### ### 0.0
2011-Aug-19 Fri 0.57 0.585 ### 0.575 1,891,243 553,188 80.4 80.4 ###
2011-Aug-18 Thu ### ### ### ### 31.8 31.8 0.0
2011-Aug-17 Wed 0.59 ### 0.58 ### 85.7 85.7 0.0
2011-Aug-16 Tue ### ### 0.59 ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.59 ### 80.3 80.3 0.0
2011-Aug-12 Fri 0.585 0.59 0.58 0.58 28.9 28.9 ###
2011-Aug-11 Thu 0.55 0.575 0.53 ### ### ### 0.0
2011-Aug-10 Wed 0.59 ### ### 0.575 ### ### ###
2011-Aug-09 Tue ### 0.555 0.5 0.555 ### ### ###
2011-Aug-08 Mon 0.51 ### ### ### 5,226,440 0 92.6 92.6 0.0
2011-Aug-05 Fri 0.51 0.545 0.49 0.54 8,373,556 ### 94.1 94.1 0.0
2011-Aug-04 Thu ### ### 0.58 0.585 5,322,242 1,543,450 14.4 14.4 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.655 ### ### 1,171,924 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.675 ### ### 2,720,723 918,244 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jul-28 Thu ### ### 0.655 0.655 ### ### ###
2011-Jul-27 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2011-Jul-26 Tue ### 0.685 ### ### 2,527,521 865,675 77.6 77.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.685 ### 0.675 ### ### ### 0.0
2011-Jul-21 Thu 0.675 ### 0.655 ### 5,344,079 1,750,185 ### ### 0.0
2011-Jul-20 Wed 0.645 ### ### ### 92.8 92.8 0.0
2011-Jul-19 Tue 0.625 ### ### ### 15,239,970 0 71.8 71.8 0.0
2011-Jul-18 Mon ### ### ### 0.625 27.6 27.6 0.0
2011-Jul-15 Fri 0.625 0.625 ### ### 525,853 164,329 30.3 30.3 0.0
2011-Jul-14 Thu ### ### ### 0.625 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 31.3 31.3 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.645 ### 0.645 6,247,020 ### 92.1 92.1 ###
2011-Jul-07 Thu 0.585 ### 0.58 ### 1,761,958 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### 1,358,440 ### 20.5 20.5 0.0
2011-Jul-05 Tue ### ### ### ### 1,398,686 0 74.8 74.8 0.0
2011-Jul-04 Mon 0.59 ### 0.585 ### 2,025,649 ### 83.5 83.5 0.0
2011-Jul-01 Fri 0.585 ### 0.575 0.58 1,195,173 ### 24.4 24.4 ###
2011-Jun-30 Thu 0.56 0.575 0.555 0.57 71.7 71.7 ###
2011-Jun-29 Wed ### 0.555 ### 0.55 ### ### ###
2011-Jun-28 Tue 0.545 0.55 0.525 ### 2,337,852 ### 22.8 22.8 0.0
2011-Jun-27 Mon 0.55 0.55 ### 0.54 32.3 32.3 0.0
2011-Jun-24 Fri 0.55 0.56 0.54 0.555 2,089,921 1,149,456 75.0 75.0 ###
2011-Jun-23 Thu 0.555 0.56 0.54 0.54 ### ### 0.0
2011-Jun-22 Wed 0.57 0.575 0.555 0.56 1,923,583 1,086,824 ### ### ###
2011-Jun-21 Tue 0.57 0.57 0.555 0.555 2,328,877 ### ### ### ###
2011-Jun-20 Mon 0.59 0.59 ### 0.57 ### ### ###
2011-Jun-17 Fri 0.59 ### 0.585 0.59 1,201,849 351,540 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.59 0.59 3,095,544 913,185 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.58 ### 0.58 ### 93.2 93.2 0.0
2011-Jun-10 Fri ### ### 0.59 ### 1,505,477 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.585 ### 0.58 0.59 72.9 72.9 0.0
2011-Jun-08 Wed 0.585 ### 0.575 ### 2,937,280 ### 86.2 86.2 0.0
2011-Jun-07 Tue 0.585 ### 0.575 0.59 2,891,922 831,427 ### ### 0.0
2011-Jun-06 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2011-Jun-03 Fri 0.575 0.585 0.57 0.575 73.8 73.8 ###
2011-Jun-02 Thu ### 0.585 0.555 0.575 2,842,721 1,620,350 ### ### ###
2011-Jun-01 Wed 0.59 ### 0.585 0.59 74.7 74.7 0.0
2011-May-31 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2011-May-30 Mon 0.59 0.59 0.58 0.58 ### ### ###
2011-May-27 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2011-May-26 Thu 0.58 0.59 0.575 0.585 1,342,828 ### 70.4 70.4 ###
2011-May-25 Wed 0.585 0.59 ### ### 2,019,141 595,646 16.2 16.2 0.0
2011-May-24 Tue 0.58 0.59 0.57 0.58 72.9 72.9 ###
2011-May-23 Mon ### ### 0.59 0.59 3,484,151 1,027,824 14.9 14.9 0.0
2011-May-20 Fri ### 0.625 ### 0.625 3,038,143 ### ### ### 0.0
2011-May-19 Thu 0.59 ### 0.585 ### 5,101,586 ### 89.5 89.5 0.0
2011-May-18 Wed 0.57 0.58 0.555 0.575 ### ### ###
2011-May-17 Tue 0.52 0.575 0.51 0.57 5,687,288 3,085,353 98.2 98.2 ###
2011-May-16 Mon 0.52 0.525 ### 0.52 78.4 78.4 0.0
2011-May-13 Fri 0.545 0.55 0.525 0.53 1,933,489 1,039,250 ### ### 0.0
2011-May-12 Thu 0.545 0.555 0.54 0.54 30.7 30.7 0.0
2011-May-11 Wed 0.555 0.56 0.55 0.56 ### ### ###
2011-May-10 Tue 0.555 ### 0.54 0.54 15.8 15.8 0.0
2011-May-09 Mon 0.55 0.56 0.545 0.55 1,670,224 ### ### ### ###
2011-May-06 Fri ### 0.55 0.53 0.545 78.8 78.8 0.0
2011-May-05 Thu 0.53 0.56 0.525 0.54 76.6 76.6 0.0
2011-May-04 Wed 0.55 0.55 0.525 ### ### ### 0.0
2011-May-03 Tue 0.58 0.58 0.54 0.55 4,536,659 2,540,529 9.3 9.3 ###
2011-May-02 Mon ### ### 0.575 0.585 ### ### ###
2011-Apr-29 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Apr-28 Thu ### 0.625 ### ### 1,828,346 571,358 29.1 29.1 0.0
2011-Apr-27 Wed ### ### ### ### 15.4 15.4 0.0
2011-Apr-21 Thu ### ### ### ### 1,447,786 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.59 0.59 4,164,280 ### 21.7 21.7 0.0
2011-Apr-18 Mon ### ### ### ### 18.7 18.7 0.0
2011-Apr-15 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Apr-14 Thu ### 0.645 0.625 ### 2,684,356 ### ### ### 0.0
2011-Apr-13 Wed 0.625 ### ### ### 4,145,324 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 5,194,784 0 22.9 22.9 0.0
2011-Apr-11 Mon 0.645 ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.625 ### 3,123,542 ### ### ### 0.0
2011-Apr-07 Thu 0.645 ### ### ### 31.1 31.1 0.0
2011-Apr-06 Wed ### ### ### ### 14.7 14.7 0.0
2011-Apr-05 Tue 0.645 ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.625 ### 0.625 ### 3,754,140 ### 83.5 83.5 0.0
2011-Apr-01 Fri ### ### ### ### 71.3 71.3 0.0
2011-Mar-31 Thu ### 0.625 ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.625 ### ### 3,377,788 1,055,558 ### ### 0.0
2011-Mar-29 Tue ### ### 0.585 ### 3,435,629 1,004,921 ### ### 0.0
2011-Mar-28 Mon 0.645 ### ### ### 4.6 4.6 0.0
2011-Mar-25 Fri ### ### ### ### 9,436,128 0 86.3 86.3 0.0
2011-Mar-24 Thu 0.575 ### 0.57 ### 8,429,173 ### ### ### 0.0
2011-Mar-23 Wed 0.57 0.575 0.55 0.56 21.2 21.2 ###
2011-Mar-22 Tue 0.585 0.585 0.54 0.555 7.1 7.1 ###
2011-Mar-21 Mon 0.57 0.59 0.555 ### 3,338,928 ### ### ### 0.0
2011-Mar-18 Fri 0.54 0.57 ### 0.57 ### ### ###
2011-Mar-17 Thu 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2011-Mar-16 Wed 0.56 0.575 0.54 0.56 ### ### ###
2011-Mar-15 Tue 0.55 0.58 0.53 0.54 56.1 56.1 0.0
2011-Mar-14 Mon ### ### 0.55 0.56 13.3 13.3 ###
2011-Mar-11 Fri 0.625 0.625 ### ### 5,548,480 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 3,995,852 0 23.8 23.8 0.0
2011-Mar-09 Wed 0.675 0.685 ### ### 41.6 41.6 0.0
2011-Mar-08 Tue ### 0.685 ### ### ### ### 0.0
2011-Mar-07 Mon 0.7 0.71 ### ### 3,885,683 ### ### ### 0.0
2011-Mar-04 Fri 0.71 ### 0.7 ### ### ### 0.0
2011-Mar-03 Thu 0.71 0.725 0.7 ### 2,072,786 ### 27.1 27.1 0.0
2011-Mar-02 Wed 0.73 0.73 0.71 ### 19.7 19.7 0.0
2011-Mar-01 Tue 0.745 0.755 ### 0.74 34.3 34.3 0.1
2011-Feb-28 Mon 0.745 0.755 0.74 0.745 1,500,940 1,121,952 ### ### ###
2011-Feb-25 Fri 0.745 0.745 0.73 ### 2,779,979 ### 19.5 19.5 0.0
2011-Feb-24 Thu 0.755 0.755 0.74 0.75 1,728,575 ### 32.4 32.4 ###
2011-Feb-23 Wed 0.75 0.77 0.745 0.755 72.5 72.5 ###
2011-Feb-22 Tue 0.775 0.78 0.76 0.76 1,991,422 ### ### ### 0.1
2011-Feb-21 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2011-Feb-18 Fri 0.79 ### 0.785 0.8 ### ### 0.1
2011-Feb-17 Thu ### ### 0.785 0.79 ### ### ###
2011-Feb-16 Wed 0.78 ### 0.775 0.81 3,058,784 1,185,278 ### ### 0.1
2011-Feb-15 Tue 0.775 0.785 ### 0.785 1,509,547 ### ### ### ###
2011-Feb-14 Mon 0.76 0.78 0.755 0.78 ### ### 0.1
2011-Feb-11 Fri 0.755 0.76 0.745 0.75 31.3 31.3 ###
2011-Feb-10 Thu ### ### 0.75 0.755 ### ### ###
2011-Feb-09 Wed 0.775 0.775 ### 0.77 1,963,774 ### ### ### 0.1
2011-Feb-08 Tue 0.79 0.79 0.77 0.77 15.8 15.8 0.1
2011-Feb-07 Mon ### 0.785 0.76 0.775 ### ### 0.1
2011-Feb-04 Fri 0.755 0.77 0.755 0.77 2,000,176 ### 80.6 80.6 0.1
2011-Feb-03 Thu 0.755 ### 0.745 0.755 ### ### ###
2011-Feb-02 Wed ### 0.775 0.755 ### ### ### 0.0
2011-Feb-01 Tue 0.77 0.77 0.74 0.75 3,655,989 2,760,271 14.5 14.5 ###
2011-Jan-31 Mon 0.79 ### 0.755 ### 12.8 12.8 0.0
2011-Jan-28 Fri ### ### 0.79 ### ### ### 0.0
2011-Jan-27 Thu ### 0.82 0.8 ### ### ### 0.0
2011-Jan-25 Tue 0.8 ### 0.8 ### 1,284,149 513,659 ### ### 0.0
2011-Jan-24 Mon 0.825 0.825 0.79 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.79 0.79 7.3 7.3 ###
2011-Jan-20 Thu 0.83 ### 0.825 ### 1,120,270 ### 78.6 78.6 0.0
2011-Jan-19 Wed 0.825 0.84 ### 0.84 77.9 77.9 ###
2011-Jan-18 Tue ### ### 0.81 0.825 25.1 25.1 0.1
2011-Jan-17 Mon ### 0.84 0.82 ### ### ### 0.0
2011-Jan-14 Fri 0.825 0.84 ### 0.83 ### ### ###
2011-Jan-13 Thu 0.82 0.83 0.81 0.83 ### ### ###
2011-Jan-12 Wed 0.79 0.81 0.785 ### 80.8 80.8 0.0
2011-Jan-11 Tue 0.83 0.83 0.785 0.79 2,226,629 ### ### ### ###
2011-Jan-10 Mon 0.83 0.84 ### ### 1,550,329 ### ### ### 0.0
2011-Jan-07 Fri 0.84 0.84 ### ### 1,853,187 ### ### ### 0.0
2011-Jan-06 Thu 0.84 0.85 0.82 0.85 2,789,541 ### 81.1 81.1 ###
2011-Jan-05 Wed 0.85 0.85 ### 0.83 ### ### ###
2011-Jan-04 Tue ### 0.86 ### 0.845 7,553,071 3,247,820 ### ### ###
2010-Dec-31 Fri ### 0.81 0.785 0.81 1,462,789 1,166,574 84.1 84.1 0.1
2010-Dec-30 Thu 0.79 ### 0.79 0.8 76.6 76.6 0.1
2010-Dec-29 Wed ### ### 0.785 0.79 ### ### ###
2010-Dec-24 Fri 0.8 ### 0.79 ### 1,239,743 ### ### ### 0.0
2010-Dec-23 Thu 0.8 ### 0.79 ### 927,847 ### ### ### 0.0
2010-Dec-22 Wed 0.785 0.8 0.785 ### 79.2 79.2 0.0
2010-Dec-21 Tue 0.77 0.785 0.77 0.785 3,962,746 ### ### ### ###
2010-Dec-20 Mon 0.78 0.785 0.76 ### 23.1 23.1 0.0
2010-Dec-17 Fri 0.78 ### 0.775 0.785 ### ### ###
2010-Dec-16 Thu ### 0.8 0.775 0.8 68.7 68.7 0.1
2010-Dec-15 Wed ### ### ### 0.8 28.4 28.4 0.1
2010-Dec-14 Tue ### ### ### ### 1,036,943 0 ### ### 0.0
2010-Dec-13 Mon 0.8 0.8 0.785 ### 1,184,645 ### 32.1 32.1 0.0
2010-Dec-10 Fri ### 0.8 0.79 0.79 32.4 32.4 ###
2010-Dec-09 Thu 0.8 0.81 0.79 ### 3,052,051 2,441,640 ### ### 0.0
2010-Dec-08 Wed 0.79 ### 0.785 0.8 81.0 81.0 0.1
2010-Dec-07 Tue 0.785 0.79 0.775 0.785 66.6 66.6 ###
2010-Dec-06 Mon 0.78 0.79 0.775 0.785 816,587 638,979 72.9 72.9 ###
2010-Dec-03 Fri 0.785 ### 0.77 0.775 26.0 26.0 0.1
2010-Dec-02 Thu 0.75 0.77 0.75 0.77 2,892,057 ### 85.8 85.8 0.1
2010-Dec-01 Wed ### 0.745 0.73 0.74 ### ### 0.1
2010-Nov-30 Tue 0.745 0.75 ### 0.745 ### ### ###
2010-Nov-29 Mon 0.745 0.755 ### 0.755 1,474,170 ### 80.6 80.6 ###
2010-Nov-26 Fri 0.75 0.755 0.745 0.75 69.0 69.0 ###
2010-Nov-25 Thu ### ### 0.74 0.75 ### ### ###
2010-Nov-24 Wed 0.75 0.76 ### 0.75 4,472,826 1,699,673 ### ### ###
2010-Nov-23 Tue 0.775 0.785 0.75 ### 34.1 34.1 0.0
2010-Nov-22 Mon ### 0.785 0.755 0.78 85.4 85.4 0.1
2010-Nov-19 Fri 0.775 0.785 0.745 0.745 ### ### ###
2010-Nov-18 Thu 0.745 ### 0.74 ### 83.3 83.3 0.0
2010-Nov-17 Wed 0.76 0.76 0.73 0.745 5,058,256 ### 22.5 22.5 ###
2010-Nov-16 Tue 0.81 0.82 0.78 0.785 ### ### ###
2010-Nov-15 Mon 0.83 0.85 ### ### ### ### 0.0
2010-Nov-12 Fri 0.84 0.86 0.84 0.85 ### ### ###
2010-Nov-11 Thu 0.82 0.845 ### 0.845 2,894,429 ### 84.4 84.4 ###
2010-Nov-10 Wed 0.81 0.83 0.81 ### 3,199,883 ### 78.8 78.8 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.84 0.845 0.825 0.83 27.7 27.7 ###
2010-Nov-05 Fri 0.845 ### ### 0.845 6,172,823 0 65.9 65.9 ###
2010-Nov-04 Thu ### 0.83 ### 0.83 ### ### ###
2010-Nov-03 Wed 0.81 ### 0.785 0.79 ### ### ###
2010-Nov-02 Tue ### 0.81 0.76 ### 6,062,040 ### ### ### 0.0
2010-Nov-01 Mon ### 0.77 0.755 0.76 1,774,949 ### 25.9 25.9 0.1
2010-Oct-29 Fri 0.77 0.775 0.75 0.76 ### ### 0.1
2010-Oct-28 Thu 0.78 0.785 ### 0.77 1,984,081 778,751 ### ### 0.1
2010-Oct-27 Wed 0.79 0.8 0.78 0.79 4,200,645 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.79 ### 0.78 0.785 31.5 31.5 ###
2010-Oct-25 Mon 0.75 0.785 0.75 0.78 ### ### 0.1
2010-Oct-22 Fri 0.74 0.75 ### 0.745 1,339,747 ### 71.4 71.4 ###
2010-Oct-21 Thu 0.755 0.77 ### 0.745 23.0 23.0 ###
2010-Oct-20 Wed 0.74 0.75 0.72 ### 26.1 26.1 0.0
2010-Oct-19 Tue 0.77 0.785 0.76 0.77 ### ### 0.1
2010-Oct-18 Mon 0.8 0.8 0.755 0.76 ### ### 0.1
2010-Oct-15 Fri ### 0.81 0.77 0.79 5,010,253 ### ### ### ###
2010-Oct-14 Thu 0.78 0.82 0.775 ### ### ### 0.0
2010-Oct-13 Wed ### 0.75 ### 0.75 8,159,223 ### 96.3 96.3 ###
2010-Oct-12 Tue 0.685 ### 0.675 ### 3,532,887 1,192,349 82.7 82.7 0.0
2010-Oct-11 Mon 0.675 ### 0.675 ### 3,718,523 ### ### ### 0.0
2010-Oct-08 Fri 0.675 ### ### ### 1,681,721 0 ### ### 0.0
2010-Oct-07 Thu 0.675 0.685 0.675 0.675 2,127,685 1,446,825 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.685 ### ### 4,542,955 ### ### ### 0.0
2010-Oct-05 Tue 0.655 ### ### ### 1,490,889 0 74.1 74.1 0.0
2010-Oct-04 Mon ### ### 0.645 ### ### ### 0.0
2010-Oct-01 Fri 0.655 ### ### ### 29.8 29.8 0.0
2010-Sep-30 Thu ### ### ### ### 20.2 20.2 0.0
2010-Sep-29 Wed 0.675 ### ### ### 24.2 24.2 0.0
2010-Sep-28 Tue ### 0.675 ### ### 857,641 289,453 ### ### 0.0
2010-Sep-27 Mon 0.685 0.685 ### 0.675 1,568,271 ### 20.4 20.4 0.0
2010-Sep-24 Fri ### 0.675 ### ### 25.3 25.3 0.0
2010-Sep-23 Thu ### ### ### 0.675 1,240,674 0 ### ### 0.0
2010-Sep-22 Wed ### 0.675 ### ### 26.9 26.9 0.0
2010-Sep-21 Tue ### 0.685 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.675 ### ### 26.6 26.6 0.0
2010-Sep-17 Fri ### 0.675 ### 0.675 ### ### 0.0
2010-Sep-16 Thu ### 0.685 0.655 0.655 ### ### ###
2010-Sep-15 Wed ### 0.7 ### 0.685 4,058,644 1,420,525 23.9 23.9 0.0
2010-Sep-14 Tue 0.72 0.73 ### ### 5,892,184 2,150,647 10.4 10.4 0.0
2010-Sep-13 Mon ### 0.71 0.675 ### 5,034,429 3,486,342 ### ### 0.0
2010-Sep-10 Fri 0.685 0.685 ### ### 1,379,657 ### 11.9 11.9 0.0
2010-Sep-09 Thu ### 0.685 ### 0.685 85.8 85.8 0.0
2010-Sep-08 Wed ### ### 0.655 0.655 ### ### ###
2010-Sep-07 Tue ### 0.675 ### ### 22.0 22.0 0.0
2010-Sep-06 Mon ### ### 0.655 ### 2,097,658 686,982 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 1,321,680 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 14.8 14.8 0.0
2010-Sep-01 Wed 0.645 0.655 ### 0.655 ### ### ###
2010-Aug-31 Tue ### ### 0.625 0.625 3,897,926 ### 20.3 20.3 0.0
2010-Aug-30 Mon ### ### ### ### 4,413,528 0 ### ### 0.0
2010-Aug-27 Fri 0.585 ### 0.57 ### 5,377,744 1,532,657 ### ### 0.0
2010-Aug-26 Thu ### ### 0.585 0.585 ### ### ###
2010-Aug-25 Wed ### ### ### ### 18.5 18.5 0.0
2010-Aug-24 Tue ### ### ### ### 2,295,872 0 20.3 20.3 0.0
2010-Aug-23 Mon ### 0.645 0.625 ### ### ### 0.0
2010-Aug-20 Fri ### 0.645 ### ### 2,069,424 667,389 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.675 ### ### ### 3,926,872 0 ### ### 0.0
2010-Aug-17 Tue ### ### 0.645 ### 2,080,588 670,989 ### ### 0.0
2010-Aug-16 Mon ### 0.655 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 2,977,955 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.7 0.655 ### 5,255,025 3,560,279 ### ### 0.0
2010-Aug-10 Tue ### 0.74 0.7 0.7 5,797,957 4,174,529 37.4 37.4 ###
2010-Aug-09 Mon ### 0.7 ### 0.7 3,639,042 ### ### ### ###
2010-Aug-06 Fri ### 0.675 ### ### 1,011,422 341,354 ### ### 0.0
2010-Aug-05 Thu ### ### ### 0.675 ### ### 0.0
2010-Aug-04 Wed ### 0.675 0.655 0.655 2,481,383 ### ### ### ###
2010-Aug-03 Tue 0.7 0.7 ### ### 3,397,320 ### 6.6 6.6 0.0
2010-Aug-02 Mon ### ### ### 0.675 83.6 83.6 0.0
2010-Jul-30 Fri ### 0.675 ### ### 10.7 10.7 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.625 0.685 0.625 ### 9,849,571 ### ### ### 0.0
2010-Jul-27 Tue 0.645 ### ### ### 5,914,127 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 7,107,078 0 ### ### 0.0
2010-Jul-23 Fri 0.55 ### 0.54 0.59 96.0 96.0 0.0
2010-Jul-22 Thu 0.54 0.54 ### ### 1,674,044 ### 25.2 25.2 0.0
2010-Jul-21 Wed 0.55 0.555 ### 0.54 16.0 16.0 0.0
2010-Jul-20 Tue 0.53 0.545 0.53 0.545 86.0 86.0 0.0
2010-Jul-19 Mon 0.53 0.54 0.525 0.53 1,773,670 944,479 ### ### 0.0
2010-Jul-16 Fri 0.545 0.55 0.54 0.545 2,131,752 ### ### ### 0.0
2010-Jul-15 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2010-Jul-14 Wed 0.545 0.555 ### 0.555 3,879,079 1,076,444 ### ### ###
2010-Jul-13 Tue 0.545 0.55 0.525 0.53 14.1 14.1 0.0
2010-Jul-12 Mon ### ### ### 0.545 94.4 94.4 0.0
2010-Jul-09 Fri 0.5 ### 0.49 ### ### ### 0.0
2010-Jul-08 Thu 0.485 0.5 0.48 0.49 3,379,279 1,655,846 78.1 78.1 ###
2010-Jul-07 Wed 0.485 0.49 0.47 0.475 20.5 20.5 ###
2010-Jul-06 Tue 0.475 0.485 0.47 0.48 1,906,384 ### 69.8 69.8 0.0
2010-Jul-05 Mon 0.49 ### 0.475 0.48 ### ### 0.0
2010-Jul-02 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jul-01 Thu 0.485 0.485 ### 0.475 ### ### ###
2010-Jun-30 Wed 0.5 0.5 0.475 0.485 9,029,043 4,401,658 ### ### 0.0
2010-Jun-29 Tue 0.52 0.52 ### ### 20.0 20.0 0.0
2010-Jun-28 Mon 0.54 0.54 0.51 ### 3,672,048 1,927,825 12.7 12.7 0.0
2010-Jun-25 Fri 0.55 0.55 0.53 ### 17.8 17.8 0.0
2010-Jun-24 Thu 0.57 0.57 0.55 0.55 2,826,740 1,582,974 ### ### ###
2010-Jun-23 Wed ### 0.57 0.555 0.56 2,448,970 1,377,545 ### ### ###
2010-Jun-22 Tue 0.57 0.58 ### 0.575 3,517,057 1,019,946 ### ### ###
2010-Jun-21 Mon 0.575 0.585 ### 0.58 3,406,848 ### ### ### ###
2010-Jun-18 Fri 0.56 0.56 0.55 0.555 1,863,025 1,033,978 ### ### ###
2010-Jun-17 Thu ### 0.57 0.545 0.55 3,246,773 1,810,075 ### ### ###
2010-Jun-16 Wed 0.575 0.58 ### 0.575 5,029,540 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.525 0.56 0.525 0.56 96.3 96.3 ###
2010-Jun-11 Fri 0.52 0.525 ### 0.525 5,148,079 1,351,370 ### ### 0.0
2010-Jun-10 Thu ### 0.52 ### ### ### ### 0.0
2010-Jun-09 Wed 0.53 ### ### 0.51 ### ### ###
2010-Jun-08 Tue 0.52 0.53 ### 0.525 ### ### 0.0
2010-Jun-07 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2010-Jun-04 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Jun-03 Thu 0.575 0.58 ### 0.575 ### ### ###
2010-Jun-02 Wed 0.58 0.59 0.55 0.55 7.4 7.4 ###
2010-Jun-01 Tue 0.575 ### 0.57 0.58 2,231,887 636,087 ### ### ###
2010-May-31 Mon 0.585 0.59 0.57 0.575 3,095,224 1,795,229 19.2 19.2 ###
2010-May-28 Fri ### ### 0.58 0.59 ### ### 0.0
2010-May-27 Thu 0.54 0.585 0.52 0.575 6,589,486 ### ### ### ###
2010-May-26 Wed 0.54 0.55 0.53 0.53 3,696,650 ### ### ### 0.0
2010-May-25 Tue 0.55 0.55 0.525 0.525 2,625,670 ### 17.9 17.9 0.0
2010-May-24 Mon 0.55 0.57 0.525 ### ### ### 0.0
2010-May-21 Fri 0.51 0.545 0.5 0.545 7,027,528 3,671,883 ### ### 0.0
2010-May-20 Thu 0.59 ### 0.54 0.55 9.2 9.2 ###
2010-May-19 Wed ### ### 0.575 0.585 28.4 28.4 ###
2010-May-18 Tue 0.645 ### ### ### 6,960,475 0 ### ### 0.0
2010-May-17 Mon 0.655 0.655 ### ### 3,892,182 1,274,689 ### ### 0.0
2010-May-14 Fri ### ### ### ### 4,716,358 0 12.5 12.5 0.0
2010-May-13 Thu 0.7 ### 0.685 0.7 3,779,053 1,294,325 ### ### ###
2010-May-12 Wed 0.675 0.7 ### ### ### ### 0.0
2010-May-11 Tue 0.74 0.745 ### ### ### ### 0.0
2010-May-10 Mon ### 0.72 ### ### 91.2 91.2 0.0
2010-May-07 Fri ### ### ### ### 5,898,542 0 78.6 78.6 0.0
2010-May-06 Thu ### ### ### ### 12.4 12.4 0.0
2010-May-05 Wed ### ### ### ### 96.8 96.8 0.0
2010-May-04 Tue 0.72 0.73 ### ### 11.7 11.7 0.0
2010-May-03 Mon 0.725 0.725 0.685 0.71 25.5 25.5 ###
2010-Apr-30 Fri ### 0.8 0.755 0.755 8.4 8.4 ###
2010-Apr-29 Thu 0.82 0.825 0.785 0.79 ### ### ###
2010-Apr-28 Wed 0.81 0.82 0.81 ### ### ### 0.0
2010-Apr-27 Tue 0.85 0.885 0.85 0.855 ### ### ###
2010-Apr-23 Fri 0.82 0.855 0.81 0.845 ### ### ###
2010-Apr-22 Thu 0.82 0.82 0.81 ### 1,493,941 ### 34.2 34.2 0.0
2010-Apr-21 Wed 0.82 0.825 ### 0.82 1,573,128 ### ### ### 0.1
2010-Apr-20 Tue 0.825 0.83 ### 0.81 3,655,728 1,517,127 ### ### 0.1
2010-Apr-19 Mon 0.81 0.82 ### 0.82 2,599,885 1,065,952 85.0 85.0 0.1
2010-Apr-16 Fri 0.83 ### ### 0.83 2,600,140 0 ### ### ###
2010-Apr-15 Thu 0.84 0.845 0.82 0.825 2,035,626 1,694,658 22.4 22.4 0.1
2010-Apr-14 Wed ### 0.84 0.82 0.82 18.5 18.5 0.1
2010-Apr-13 Tue 0.85 0.85 0.825 0.825 2,315,842 ### ### ### 0.1
2010-Apr-12 Mon 0.84 0.855 0.84 0.85 ### ### ###
2010-Apr-09 Fri ### 0.845 0.83 ### ### ### 0.0
2010-Apr-08 Thu ### 0.85 0.83 0.83 29.1 29.1 ###
2010-Apr-07 Wed ### ### 0.845 0.845 ### ### ###
2010-Apr-06 Tue 0.84 0.86 ### 0.86 84.0 84.0 ###
2010-Apr-01 Thu ### 0.825 ### 0.825 2,976,242 ### 81.0 81.0 0.1
2010-Mar-31 Wed ### 0.825 ### ### ### ### 0.0
2010-Mar-30 Tue 0.8 0.82 0.8 0.81 6,211,522 ### 80.1 80.1 0.1
2010-Mar-29 Mon 0.79 ### 0.78 0.785 3,387,076 1,320,959 ###
2010-Mar-26 Fri ### ### 0.77 0.79 7,092,287 ### 19.2 19.2 ###
2010-Mar-25 Thu 0.83 0.83 ### ### ### ### 0.0
2010-Mar-24 Wed 0.83 ### 0.82 0.825 3,640,726 ### ### ### 0.1
2010-Mar-23 Tue ### ### 0.825 0.83 2,628,778 1,084,370 28.2 28.2 ###
2010-Mar-22 Mon ### 0.84 0.825 0.83 3,080,786 2,564,754 34.0 34.0 ###
2010-Mar-19 Fri 0.845 0.855 0.83 0.85 70.5 70.5 ###
2010-Mar-18 Thu 0.845 0.85 0.825 0.845 6,558,454 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.83 0.84 0.81 0.84 ### ### ###
2010-Mar-16 Tue 0.845 0.845 0.81 0.83 ### ### ###
2010-Mar-15 Mon 0.86 0.87 ### 0.84 22.5 22.5 ###
2010-Mar-12 Fri 0.87 0.875 0.86 0.87 2,683,227 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### ### 0.86 ### 10.7 10.7 0.0
2010-Mar-10 Wed ### ### 0.89 ### 1,738,777 773,755 20.9 20.9 0.0
2010-Mar-09 Tue ### ### 0.89 ### 2,579,424 1,147,843 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 74.4 74.4 0.0
2010-Mar-05 Fri 0.89 0.89 0.875 0.885 ### ### ###
2010-Mar-04 Thu ### ### 0.87 0.88 ### ### 0.1
2010-Mar-03 Wed 0.88 ### ### 0.885 3,433,982 0 ### ### ###
2010-Mar-02 Tue 0.855 0.87 0.85 0.86 ### ### ###
2010-Mar-01 Mon 0.84 ### ### 0.86 3,197,652 0 ### ### ###
2010-Feb-26 Fri ### 0.84 0.81 0.83 84.2 84.2 ###
2010-Feb-25 Thu 0.89 0.89 ### 0.81 3.3 3.3 0.1
2010-Feb-24 Wed 0.885 0.925 0.88 0.89 3,143,126 2,836,671 74.9 74.9 ###
2010-Feb-23 Tue ### ### 0.89 ### 1,262,075 561,623 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 1,305,477 0 ### ### 0.0
2010-Feb-19 Fri 0.925 0.925 0.87 0.885 3,672,572 ### 10.9 10.9 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.925 ### 1,948,320 ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.89 ### 19.0 19.0 0.0
2010-Feb-15 Mon ### ### ### ### 808,748 0 24.3 24.3 0.0
2010-Feb-12 Fri ### ### ### ### 2,635,349 0 17.8 17.8 0.0
2010-Feb-11 Thu 0.855 ### 0.85 ### 3,109,277 1,321,442 ### ### 0.0
2010-Feb-10 Wed 0.875 0.885 0.86 ### 32.3 32.3 0.0
2010-Feb-09 Tue 0.85 0.85 0.82 0.84 ### ### ###
2010-Feb-08 Mon ### ### ### 0.845 ### ### ###
2010-Feb-05 Fri 0.825 0.845 0.81 ### 78.7 78.7 0.0
2010-Feb-04 Thu ### ### 0.87 0.89 ### ### ###
2010-Feb-03 Wed ### 0.925 ### ### 3,452,648 1,596,849 28.2 28.2 0.0
2010-Feb-02 Tue ### 0.89 0.855 0.875 6,201,050 ### 68.3 68.3 0.1
2010-Feb-01 Mon ### ### 0.81 0.83 6,745,759 ### ### ### ###
2010-Jan-29 Fri ### 0.945 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 7,953,643 0 5.8 5.8 0.0
2010-Jan-25 Mon 1.025 ### ### 1.045 3,603,524 0 ### ### 0.1
2010-Jan-22 Fri 1.025 ### ### 1.045 6,018,086 0 ### ### 0.1
2010-Jan-21 Thu ### 1.125 ### 1.085 4,593,953 ### ### ### 0.1
2010-Jan-20 Wed ### 1.185 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 1.145 1.155 3,018,483 1,728,081 9.4 9.4 0.1
2010-Jan-18 Mon ### ### ### ### 3,139,541 0 81.0 81.0 0.0
2010-Jan-15 Fri ### 1.225 ### ### 3,113,722 1,907,154 ### ### 0.0
2010-Jan-14 Thu 1.175 1.22 ### 1.2 83.9 83.9 0.1
2010-Jan-13 Wed ### 1.185 ### ### 4,943,625 ### 22.9 22.9 0.0
2010-Jan-12 Tue 1.25 1.255 ### ### 2,892,823 1,815,246 ### ### 0.0
2010-Jan-11 Mon 1.2 1.28 1.2 1.26 90.9 90.9 ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 1.22 ### 1.22 ### ### 0.1
2010-Jan-06 Wed ### ### 1.085 ### 71.6 71.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 1.045 ### ### ### 1,488,343 0 ### ### 0.0
2009-Dec-30 Wed ### 1.045 ### ### ### ### 0.0
2009-Dec-29 Tue 1.025 ### 1.025 ### 1,808,251 926,728 ### ### 0.0
2009-Dec-24 Thu ### ### 1 ### 892,288 446,144 78.2 78.2 0.0
2009-Dec-23 Wed 1 1 ### ### ### ### 0.0
2009-Dec-22 Tue 1 1 ### ### 23.9 23.9 0.0
2009-Dec-21 Mon ### ### ### 0.985 18.3 18.3 ###
2009-Dec-18 Fri ### ### 1 1 20.1 20.1 ###
2009-Dec-17 Thu ### ### ### ### 1,562,376 0 ### ### 0.0
2009-Dec-16 Wed 1.055 ### ### ### 3,258,249 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,042,983 0 82.0 82.0 0.0
2009-Dec-11 Fri ### 1.025 ### ### ### ### 0.0
2009-Dec-10 Thu ### 1.045 ### ### 2,604,229 ### ### ### 0.0
2009-Dec-09 Wed ### 1.045 1.025 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 1.125 1.075 1.085 19.0 19.0 0.1
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 6,863,577 0 ### ### 0.0
2009-Dec-02 Wed 1.045 ### 1.045 ### 6,839,976 3,573,887 92.5 92.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.025 ### 4,423,770 2,267,182 ### ### 0.0
2009-Nov-26 Thu ### ### ### 1.055 4,277,023 0 38.4 38.4 0.1
2009-Nov-25 Wed ### ### 1.045 1.045 3,179,426 1,661,250 ### ### 0.1
2009-Nov-24 Tue ### ### 1.045 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 572,523 0 ### ### 0.0
2009-Nov-20 Fri ### ### 1.025 ### 1,117,642 ### 87.0 87.0 0.0
2009-Nov-19 Thu ### ### 1.055 ### 2,612,444 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### 1.055 ### ### 0.1
2009-Nov-17 Tue ### ### 1.055 1.075 27.5 27.5 ###
2009-Nov-16 Mon ### ### 1.045 ### 86.9 86.9 0.0
2009-Nov-13 Fri ### ### ### ### 1,527,444 0 ### ### 0.0
2009-Nov-12 Thu ### ### 1.045 ### 2,995,474 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 1.045 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 1,840,273 0 ### ### 0.0
2009-Nov-09 Mon ### ### 1.025 1.045 ### ### 0.1
2009-Nov-06 Fri 1 ### 1 1.025 ### ### ###
2009-Nov-05 Thu 1 1 ### 0.985 ### ### ###
2009-Nov-04 Wed ### ### ### ### 1,810,023 0 84.5 84.5 0.0
2009-Nov-03 Tue 1 ### 0.975 ### 29.6 29.6 0.0
2009-Nov-02 Mon 0.985 ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### 1.025 28.8 28.8 ###
2009-Oct-29 Thu ### ### ### ### 4,277,522 0 ### ### 0.0
2009-Oct-28 Wed 1.045 ### 1.025 ### 3,483,643 ### ### ### 0.0
2009-Oct-27 Tue 1.045 ### ### 1.055 ### ### 0.1
2009-Oct-26 Mon ### ### 1.055 1.055 30.0 30.0 0.1
2009-Oct-23 Fri 1.085 ### ### 1.085 8,862,644 0 70.6 70.6 0.1
2009-Oct-22 Thu ### ### 1.055 ### 5,729,041 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 1.125 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,818,558 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 3,903,928 0 ### ### 0.0
2009-Oct-15 Thu ### ### 1.055 ### 6,231,272 ### 81.5 81.5 0.0
2009-Oct-14 Wed ### ### ### ### 5,502,282 0 81.1 81.1 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 1.055 ### 1.025 ### ### ### 0.0
2009-Oct-09 Fri ### 1.055 1.025 ### 80.9 80.9 0.0
2009-Oct-08 Thu ### 1.025 0.985 ### 3,862,677 ### 15.0 15.0 0.0
2009-Oct-07 Wed ### 1.025 ### 1.025 6,371,557 3,265,422 ### ### ###
2009-Oct-06 Tue 0.945 ### ### 0.945 74.7 74.7 0.1
2009-Oct-05 Mon 0.945 0.955 ### ### 35.2 35.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 1 ### ### ### 32.9 32.9 0.0
2009-Sep-30 Wed 0.975 0.985 ### 0.975 68.2 68.2 ###
2009-Sep-29 Tue 1 ### 0.975 0.975 2,989,445 1,457,354 20.1 20.1 ###
2009-Sep-28 Mon ### ### 0.975 0.975 ### ### ###
2009-Sep-25 Fri 1.025 1.045 1 ### 4,206,579 4,301,227 73.4 73.4 0.0
2009-Sep-24 Thu ### ### ### 1.075 3,588,283 0 20.7 20.7 ###
2009-Sep-23 Wed ### ### ### ### 7,390,978 0 ### ### 0.0
2009-Sep-22 Tue ### ### 1.055 1.085 80.3 80.3 0.1
2009-Sep-21 Mon ### ### ### ### 3,428,455 0 18.0 18.0 0.0
2009-Sep-18 Fri ### ### ### ### 8,618,289 0 82.7 82.7 0.0
2009-Sep-17 Thu ### 1.055 ### 1.055 79.0 79.0 0.1
2009-Sep-16 Wed ### ### ### ### 5,803,281 0 ### ### 0.0
2009-Sep-15 Tue 0.955 0.955 ### ### 26.8 26.8 0.0
2009-Sep-14 Mon ### ### ### ### 3,610,282 0 28.6 28.6 0.0
2009-Sep-11 Fri 0.985 ### ### ### 22.6 22.6 0.0
2009-Sep-10 Thu ### 0.985 0.955 0.985 8,417,854 ### ### ### ###
2009-Sep-09 Wed ### 0.985 0.945 ### 11,514,325 11,111,323 31.5 31.5 0.0
2009-Sep-08 Tue ### ### ### ### 4,816,875 0 22.9 22.9 0.0
2009-Sep-07 Mon 0.975 ### ### ### 1,640,550 0 12.8 12.8 0.0
2009-Sep-04 Fri ### ### 0.945 0.945 ### ### 0.1
2009-Sep-03 Thu 0.945 ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 2,381,773 0 82.0 82.0 0.0
2009-Sep-01 Tue ### 0.975 0.875 0.975 ### ### ###
2009-Aug-31 Mon 0.985 0.985 0.925 0.925 4,958,070 4,734,956 9.2 9.2 ###
2009-Aug-28 Fri ### ### 0.955 0.975 ### ### ###
2009-Aug-27 Thu ### ### ### ### 17.6 17.6 0.0
2009-Aug-26 Wed ### ### 1 1.025 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 86.1 86.1 0.0
2009-Aug-21 Fri ### ### ### 0.975 ### ### ###
2009-Aug-20 Thu ### ### ### 1 20.4 20.4 ###
2009-Aug-19 Wed ### 1.075 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 5,804,645 0 86.0 86.0 0.0
2009-Aug-17 Mon 1.125 1.125 1.075 ### 4,472,858 4,920,143 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.125 ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 1.075 1.085 3,988,451 ### ### ### 0.1
2009-Aug-11 Tue ### ### 1.085 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 5,153,476 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 5,640,383 0 ### ### 0.0
2009-Aug-06 Thu 1.145 ### ### ### 4,458,727 0 ### ### 0.0
2009-Aug-05 Wed ### 1.185 ### ### ### ### 0.0
2009-Aug-04 Tue 1.255 ### ### ### 19,956,542 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 13,384,242 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.955 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 3,764,458 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 3,949,350 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 31.4 31.4 0.0
2009-Jul-27 Mon ### ### ### ### 6,564,878 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 13,410,180 0 ### ### 0.0
2009-Jul-23 Thu 0.875 ### 0.87 0.945 ### ### 0.1
2009-Jul-22 Wed 0.81 0.855 0.8 0.85 91.9 91.9 ###
2009-Jul-21 Tue 0.79 0.82 0.785 0.81 14,075,459 11,295,555 ### ### 0.1
2009-Jul-20 Mon 0.725 0.775 0.725 ### 9,583,148 ### ### ### 0.0
2009-Jul-17 Fri 0.74 0.745 0.71 0.71 ### ### ###
2009-Jul-16 Thu 0.76 0.775 0.725 0.73 ### ### 0.1
2009-Jul-15 Wed 0.675 0.725 ### 0.725 95.4 95.4 ###
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 2,765,178 0 10.8 10.8 0.0
2009-Jul-10 Fri ### ### ### 0.685 ### ### 0.0
2009-Jul-09 Thu 0.675 ### 0.655 0.675 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.655 0.675 76.8 76.8 0.0
2009-Jul-07 Tue ### ### ### 0.685 ### ### 0.0
2009-Jul-06 Mon 0.725 0.725 0.7 ### 20.3 20.3 0.0
2009-Jul-03 Fri ### 0.75 0.675 0.73 93.8 93.8 0.1
2009-Jul-02 Thu 0.7 0.72 ### ### 5,222,173 1,879,982 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 2,930,577 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 5,720,825 0 11.5 11.5 0.0
2009-Jun-29 Mon 0.74 0.74 ### ### 9.9 9.9 0.0
2009-Jun-26 Fri 0.725 0.745 0.71 0.745 ### ### ###
2009-Jun-25 Thu 0.7 ### ### ### 11,722,226 0 28.5 28.5 0.0
2009-Jun-24 Wed ### 0.7 0.655 0.685 89.0 89.0 0.0
2009-Jun-23 Tue ### 0.655 ### ### 6,890,629 2,256,680 80.6 80.6 0.0
2009-Jun-22 Mon 0.725 0.745 0.685 0.685 6,075,579 ### ### ### 0.0
2009-Jun-19 Fri ### 0.77 0.7 0.7 10,338,574 7,598,851 ### ### ###
2009-Jun-18 Thu 0.785 ### 0.745 0.76 3,851,685 1,434,752 ### ### 0.1
2009-Jun-17 Wed 0.8 ### 0.76 0.78 7,470,671 2,838,854 ### ### 0.1
2009-Jun-16 Tue 0.84 0.85 ### 0.825 6,679,980 ### 32.9 32.9 0.1
2009-Jun-15 Mon ### 0.945 0.89 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.89 ### ### ### 0.0
2009-Jun-11 Thu ### 1.025 0.875 ### 38,081,178 ### 14.2 14.2 0.0
2009-Jun-10 Wed 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-09 Tue 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-05 Fri 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-04 Thu 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-03 Wed 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-02 Tue 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-01 Mon 1.185 1.185 1.185 1.185 0 0.1
2009-May-29 Fri 1.23 1.245 ### 1.185 11.8 11.8 0.1
2009-May-28 Thu ### 1.21 1.145 1.2 84.5 84.5 0.1
2009-May-27 Wed 1.175 1.22 1.145 1.21 2,035,543 2,407,029 ### ### ###
2009-May-26 Tue ### 1.145 ### ### 26.5 26.5 0.0
2009-May-25 Mon ### 1.175 ### ### 1,360,529 ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 81.3 81.3 0.0
2009-May-21 Thu ### ### ### ### 11.7 11.7 0.0
2009-May-20 Wed 1.24 1.24 ### ### 2,301,528 1,426,947 13.0 13.0 0.0
2009-May-19 Tue ### 1.25 ### 1.25 ### ### ###
2009-May-18 Mon ### ### 1 1.025 ### ### ###
2009-May-15 Fri 1.25 ### ### ### 2,758,888 0 ### ### 0.0
2009-May-14 Thu ### ### 1.21 1.22 3.0 3.0 0.1
2009-May-13 Wed 1.51 1.585 1.48 ### 4,174,889 ### 29.9 29.9 0.0
2009-May-12 Tue ### ### ### ### 94.9 94.9 0.0
2009-May-11 Mon 1.28 1.49 1.27 1.49 97.4 97.4 ###
2009-May-08 Fri 1.21 1.25 1.175 1.25 1,862,775 ### 78.2 78.2 ###
2009-May-07 Thu 1.25 1.28 1.2 1.245 ### ### 0.1
2009-May-06 Wed ### ### 1.045 1.125 2,154,177 1,125,557 18.6 18.6 ###
2009-May-05 Tue 1.29 ### 1.125 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 6,962,883 0 98.3 98.3 0.0
2009-May-01 Fri ### ### 0.87 ### 7.9 7.9 0.0
2009-Apr-30 Thu ### ### 0.89 ### 91.1 91.1 0.0
2009-Apr-29 Wed 0.825 0.87 0.81 0.86 87.4 87.4 ###
2009-Apr-28 Tue 0.84 0.875 ### ### 1,404,324 ### ### ### 0.0
2009-Apr-27 Mon 0.86 ### ### 0.885 1,996,552 0 88.5 88.5 ###
2009-Apr-24 Fri 0.82 0.84 0.785 0.81 3,520,848 2,860,689 31.3 31.3 0.1
2009-Apr-23 Thu ### ### ### 0.85 ### ### ###
2009-Apr-22 Wed 0.88 ### 0.86 0.885 4,027,653 ### ### ### ###
2009-Apr-21 Tue 0.83 0.845 0.78 0.83 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### 1.245 0.89 1 94.6 94.6 ###
2009-Apr-16 Thu 0.75 0.87 0.725 0.86 9,438,828 ### 97.5 97.5 ###
2009-Apr-15 Wed ### ### ### 0.685 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.54 0.58 ### 0.57 2,379,821 690,148 89.4 89.4 ###
2009-Apr-08 Wed 0.53 0.545 0.5 0.51 17.9 17.9 ###
2009-Apr-07 Tue ### ### 0.55 0.56 3,924,053 ### ### ### ###
2009-Apr-06 Mon ### ### ### ### 8,346,452 0 98.6 98.6 0.0
2009-Apr-03 Fri 0.48 ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.46 0.47 0.445 ### 66.0 66.0 0.0
2009-Apr-01 Wed 0.45 0.46 0.44 0.44 1,359,886 611,948 ### ### ###
2009-Mar-31 Tue 0.41 0.43 ### 0.43 2,089,988 449,347 86.3 86.3 ###
2009-Mar-30 Mon 0.46 0.475 ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.51 0.45 0.47 ### ### ###
2009-Mar-26 Thu 0.47 ### ### 0.485 1,770,050 0 79.7 79.7 0.0
2009-Mar-25 Wed 0.425 0.46 0.42 0.46 ### ### 0.0
2009-Mar-24 Tue 0.455 0.46 ### 0.425 ### ### ###
2009-Mar-23 Mon ### 0.43 0.385 0.425 879,479 358,387 ### ### ###
2009-Mar-20 Fri 0.42 ### 0.41 0.42 ### ### ###
2009-Mar-19 Thu 0.4 ### 0.385 ### 1,855,450 357,174 ### ### 0.0
2009-Mar-18 Wed 0.445 0.45 0.385 ### ### ### 0.0
2009-Mar-17 Tue 0.375 0.425 0.375 0.425 ### ### ###
2009-Mar-16 Mon ### ### ### ### 95.3 95.3 0.0
2009-Mar-13 Fri ### 0.345 0.325 ### 998,687 ### 16.7 16.7 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.325 ### ### ### 17.2 17.2 0.0
2009-Mar-06 Fri 0.325 ### ### 0.325 875,856 0 ### ### ###
2009-Mar-05 Thu ### 0.355 ### ### 14.2 14.2 0.0
2009-Mar-04 Wed ### ### ### ### 842,488 0 12.2 12.2 0.0
2009-Mar-03 Tue ### ### ### ### 1,962,579 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.355 0.385 0.355 0.375 625,240 ### 89.2 89.2 ###
2009-Feb-26 Thu ### ### ### ### 742,576 0 80.4 80.4 0.0
2009-Feb-25 Wed ### ### ### ### 1,492,873 0 6.8 6.8 0.0
2009-Feb-24 Tue ### 0.385 ### 0.375 1,059,146 203,885 29.5 29.5 ###
2009-Feb-23 Mon ### ### ### 0.385 ### ### 0.0
2009-Feb-20 Fri ### ### 0.375 0.375 831,045 155,820 ### ### ###
2009-Feb-19 Thu ### 0.425 0.4 0.4 933,354 ### 25.5 25.5 0.0
2009-Feb-18 Wed 0.4 ### ### ### 1,278,077 0 ### ### 0.0
2009-Feb-17 Tue 0.43 ### ### 0.41 544,655 0 14.5 14.5 ###
2009-Feb-16 Mon 0.445 0.45 0.41 0.42 ### ### ###
2009-Feb-13 Fri 0.43 ### 0.43 0.46 1,345,870 ### 91.6 91.6 0.0
2009-Feb-12 Thu 0.47 ### ### 0.445 ### ### ###
2009-Feb-11 Wed 0.43 0.49 0.4 0.49 4,045,673 1,800,324 98.2 98.2 ###
2009-Feb-10 Tue 0.4 0.46 0.385 0.455 ### ### 0.0
2009-Feb-09 Mon ### 0.4 ### ### 81.7 81.7 0.0
2009-Feb-06 Fri ### 0.375 ### ### 95.5 95.5 0.0
2009-Feb-05 Thu 0.355 0.355 ### 0.325 ### ### ###
2009-Feb-04 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.375 ### 3,750,558 703,229 ### ### 0.0
2009-Feb-02 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-30 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-29 Thu 0.41 0.46 0.41 0.42 2,495,959 1,085,742 ### ### ###
2009-Jan-28 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jan-27 Tue 0.44 0.45 0.41 ### 11.7 11.7 0.0
2009-Jan-23 Fri 0.44 0.44 ### 0.4 2,030,979 ### ### ### 0.0
2009-Jan-22 Thu 0.5 0.525 0.44 0.445 1,998,959 ### 2.6 2.6 ###
2009-Jan-21 Wed 0.49 0.51 0.47 0.49 569,241 278,928 76.0 76.0 ###
2009-Jan-20 Tue 0.54 0.54 0.485 ### 1,675,145 ### ### ### 0.0
2009-Jan-19 Mon 0.56 0.58 0.545 0.545 719,470 ### 22.3 22.3 0.0
2009-Jan-16 Fri 0.58 ### ### 0.54 ### ### 0.0
2009-Jan-15 Thu 0.585 ### 0.55 0.57 1,932,854 ### ### ### ###
2009-Jan-14 Wed ### ### 0.58 ### 94.0 94.0 0.0
2009-Jan-13 Tue 0.585 0.585 0.56 0.575 1,030,189 589,783 23.2 23.2 ###
2009-Jan-12 Mon 0.625 ### ### ### 1,163,570 0 ### ### 0.0
2009-Jan-09 Fri ### 0.685 ### ### ### ### 0.0
2009-Jan-08 Thu 0.7 ### ### 0.675 3,041,640 0 18.8 18.8 0.0
2009-Jan-07 Wed ### ### 0.645 0.77 ### ### 0.1
2009-Jan-06 Tue ### ### ### ### 80.7 80.7 0.0
2009-Jan-05 Mon 0.52 0.59 ### 0.585 93.9 93.9 ###
2009-Jan-02 Fri 0.455 0.5 0.45 ### 74.1 74.1 0.0
2008-Dec-31 Wed 0.47 0.485 0.445 0.445 6.0 6.0 ###
2008-Dec-30 Tue 0.4 0.46 0.4 0.455 ### ### 0.0
2008-Dec-29 Mon ### 0.4 ### ### 96.8 96.8 0.0
2008-Dec-24 Wed 0.345 0.345 ### 0.345 242,151 41,771 63.7 63.7 0.0
2008-Dec-23 Tue 0.345 0.345 ### 0.345 287,581 ### ### ### 0.0
2008-Dec-22 Mon 0.345 0.345 ### ### ### ### 0.0
2008-Dec-19 Fri ### 0.355 ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.355 ### ### ### ### 0.0
2008-Dec-17 Wed ### 0.375 0.345 ### 819,279 294,940 77.3 77.3 0.0
2008-Dec-16 Tue 0.355 ### ### 0.355 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### 0.345 1,749,481 0 73.9 73.9 0.0
2008-Dec-12 Fri ### 0.375 ### ### 1,511,928 283,486 ### ### 0.0
2008-Dec-11 Thu 0.41 0.41 ### ### 854,422 175,156 5.3 5.3 0.0
2008-Dec-10 Wed 0.385 ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.44 0.45 0.385 0.385 1,166,056 486,828 ### ### 0.0
2008-Dec-08 Mon 0.4 0.425 0.385 0.41 79.8 79.8 ###
2008-Dec-05 Fri 0.4 0.41 0.375 ### ### ### 0.0
2008-Dec-04 Thu 0.45 0.48 0.4 0.4 1,242,678 546,778 5.1 5.1 0.0
2008-Dec-03 Wed ### 0.51 0.46 0.46 1,388,343 673,346 ### ### 0.0
2008-Dec-02 Tue 0.45 0.47 ### 0.455 1,379,223 ### ### ### 0.0
2008-Dec-01 Mon 0.47 0.555 0.45 ### 1,949,687 ### ### ### 0.0
2008-Nov-28 Fri 0.355 0.44 ### 0.44 2,258,576 496,886 ### ### ###
2008-Nov-27 Thu ### 0.375 ### ### 9.1 9.1 0.0
2008-Nov-26 Wed 0.355 ### 0.345 0.345 1,270,074 219,087 ### ### 0.0
2008-Nov-25 Tue ### ### 0.345 0.345 3,223,080 555,981 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 3,887,451 0 ### ### 0.0
2008-Nov-20 Thu ### 0.4 ### ### 1,970,485 ### 33.6 33.6 0.0
2008-Nov-19 Wed ### ### 0.385 0.385 2,520,056 ### ### ### 0.0
2008-Nov-18 Tue 0.4 0.42 0.375 0.4 ### ### 0.0
2008-Nov-17 Mon 0.485 0.485 0.425 ### 2,076,245 ### 6.6 6.6 0.0
2008-Nov-14 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Nov-13 Thu 0.55 0.55 0.47 0.48 ### ### 0.0
2008-Nov-12 Wed 0.575 ### 0.57 0.57 ### ### ###
2008-Nov-11 Tue ### ### 0.575 0.59 1,199,954 344,986 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 1,761,950 0 25.0 25.0 0.0
2008-Nov-07 Fri ### ### 0.59 ### 1,521,821 ### 87.4 87.4 0.0
2008-Nov-06 Thu 0.73 0.73 0.655 0.655 ### ### ###
2008-Nov-05 Wed 0.76 ### 0.745 0.75 ### ### ###
2008-Nov-04 Tue 0.7 ### ### ### 28.2 28.2 0.0
2008-Nov-03 Mon 0.575 ### 0.57 ### ### ### 0.0
2008-Oct-31 Fri 0.57 0.57 ### 0.53 8.2 8.2 0.0
2008-Oct-30 Thu ### 0.71 0.585 0.585 3,534,484 2,288,578 ### ### ###
2008-Oct-29 Wed ### ### 0.58 0.585 22.1 22.1 ###
2008-Oct-28 Tue 0.58 ### 0.52 0.52 2,129,059 553,555 ### ### 0.0
2008-Oct-27 Mon 0.72 0.725 0.55 0.55 1.4 1.4 ###
2008-Oct-24 Fri 1 1 0.74 0.74 2,049,529 ### 1.2 1.2 0.1
2008-Oct-23 Thu ### ### ### ### 700,155 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### 1.155 992,873 0 41.2 41.2 0.1
2008-Oct-21 Tue ### 1.275 ### ### 973,988 ### 22.9 22.9 0.0
2008-Oct-20 Mon 1.26 ### ### 1.185 13.4 13.4 0.1
2008-Oct-17 Fri 1.51 ### 1.225 1.29 912,745 559,056 ### ### 0.1
2008-Oct-16 Thu 1.55 1.55 1.45 1.475 ### ### 0.1
2008-Oct-15 Wed 1.8 ### 1.625 ### 735,256 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### 1.7 534,957 0 67.0 67.0 ###
2008-Oct-13 Mon 1.625 ### 1.51 ### 1,054,473 796,127 ### ### 0.0
2008-Oct-10 Fri 1.74 1.74 1.5 ### 1,657,852 2,685,720 ### ### 0.0
2008-Oct-09 Thu 1.73 1.84 1.725 1.81 1,142,582 2,036,652 ### ### ###
2008-Oct-08 Wed ### ### ### 1.84 1,070,728 0 15.7 15.7 ###
2008-Oct-07 Tue ### ### ### ### 1,072,245 0 ### ### 0.0
2008-Oct-06 Mon 2.42 2.56 ### ### 9.2 9.2 0.0
2008-Oct-03 Fri 2.51 2.55 2.4 2.4 ### ### ###
2008-Oct-02 Thu 2.7 2.78 2.58 ### 369,521 ### ### ### 0.0
2008-Oct-01 Wed 2.85 2.89 2.75 2.77 383,558 ### ### ### 0.2
2008-Sep-30 Tue 2.51 2.86 2.5 2.77 ### ### 0.2
2008-Sep-29 Mon 3.23 3.25 ### ### 425,522 691,473 ### ### 0.0
2008-Sep-26 Fri 3.29 ### ### ### 17.7 17.7 0.0
2008-Sep-25 Thu ### 3.25 ### 3.25 786,550 1,278,143 82.0 82.0 0.2
2008-Sep-24 Wed ### ### 2.87 ### 564,053 ### 93.3 93.3 0.0
2008-Sep-23 Tue 2.78 3 2.76 ### 659,779 ### ### ### 0.0
2008-Sep-22 Mon 2.88 2.88 2.8 2.86 38.5 38.5 0.2
2008-Sep-19 Fri 2.51 2.75 ### 2.75 2,371,140 ### ### ### ###
2008-Sep-18 Thu 2.22 ### ### 2.2 39.9 39.9 0.2
2008-Sep-17 Wed ### 2.43 2.24 ### 2,273,088 ### 39.8 39.8 0.0
2008-Sep-16 Tue 2.5 2.5 ### ### 14.5 14.5 0.0
2008-Sep-15 Mon ### 2.74 2.51 ### ### ### 0.0
2008-Sep-12 Fri ### 2.7 2.56 ### 31.4 31.4 0.0
2008-Sep-11 Thu ### ### 2.46 2.5 ### ### 0.2
2008-Sep-10 Wed 2.5 ### ### 2.56 1,715,779 0 85.8 85.8 0.2
2008-Sep-09 Tue ### ### 2.55 ### 2,185,388 ### 2.3 2.3 0.0
2008-Sep-08 Mon ### ### ### ### 65.7 65.7 0.0
2008-Sep-05 Fri ### ### ### ### 1,489,756 0 15.3 15.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### 3.24 ### ### 690,786 1,119,073 70.8 70.8 0.0
2008-Sep-01 Mon ### 3.29 ### ### 901,029 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 694,450 0 22.7 22.7 0.0
2008-Aug-28 Thu ### 3.2 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### 3.21 ### 3.2 854,151 ### ### ### 0.2
2008-Aug-25 Mon ### 3.22 ### ### ### ### 0.0
2008-Aug-22 Fri ### 3.27 ### 3.27 1,899,456 ### 90.4 90.4 ###
2008-Aug-21 Thu 2.88 2.88 2.88 2.88 8,177 23,549 76.0 76.0 0.2
2008-Aug-20 Wed 3 ### 2.8 2.88 ### ### 0.2
2008-Aug-19 Tue ### ### 2.86 ### ### ### 0.0
2008-Aug-18 Mon ### ### 2.87 ### 901,559 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 774,378 0 ### ### 0.0
2008-Aug-14 Thu 2.8 3 2.8 3 790,770 ### ### ### 0.2
2008-Aug-13 Wed ### 2.78 ### 2.75 ### ### ###
2008-Aug-12 Tue 2.73 2.78 ### ### ### ### 0.0
2008-Aug-11 Mon 3 3 2.73 2.77 703,971 2,016,876 4.2 4.2 0.2
2008-Aug-08 Fri ### 3 2.85 ### 1,249,148 3,653,757 ### ### 0.0
2008-Aug-07 Thu ### ### ### 3 997,885 0 74.6 74.6 0.2
2008-Aug-06 Wed 2.84 ### 2.84 ### 89.3 89.3 0.0
2008-Aug-05 Tue 2.85 2.85 2.75 2.82 1,943,752 ### 39.9 39.9 ###
2008-Aug-04 Mon 3.24 3.24 2.88 ### 1,363,242 4,171,520 ### ### 0.0
2008-Aug-01 Fri ### 3.59 ### 3.22 21.2 21.2 0.2
2008-Jul-31 Thu ### ### 3.28 ### 84.6 84.6 0.0
2008-Jul-30 Wed 3.2 ### ### 3.24 982,681 0 75.8 75.8 ###
2008-Jul-29 Tue 3.2 3.23 ### ### ### ### 0.0
2008-Jul-28 Mon 3.2 3.25 ### ### 38.7 38.7 0.0
2008-Jul-25 Fri ### 3.27 ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 12.7 12.7 0.0
2008-Jul-23 Wed ### ### 3.25 3.29 1,614,087 ### ### ### ###
2008-Jul-22 Tue ### 3.45 ### 3.29 1,735,429 ### 21.2 21.2 ###
2008-Jul-21 Mon 2.87 3.42 2.87 ### 1,956,420 6,152,940 ### ### 0.0
2008-Jul-18 Fri ### ### 2.75 2.84 2,228,758 3,064,542 5.0 5.0 0.2
2008-Jul-17 Thu 3.46 3.52 3.2 3.2 4.1 4.1 0.2
2008-Jul-16 Wed 3.5 3.53 3.43 3.46 1,084,623 3,774,488 29.1 29.1 0.2
2008-Jul-15 Tue 3.59 3.75 3.53 ### 87.8 87.8 0.0
2008-Jul-14 Mon 3.51 ### 3.51 ### ### ### 0.0
2008-Jul-11 Fri 3.59 ### 3.5 3.5 ### ### 0.3
2008-Jul-10 Thu 3.49 ### 3.42 3.5 2,303,952 3,939,757 74.4 74.4 0.3
2008-Jul-09 Wed ### ### ### ### 2,223,484 0 8.9 8.9 0.0
2008-Jul-08 Tue 3.7 3.88 ### ### ### ### 0.0
2008-Jul-07 Mon 3.86 3.86 ### 3.7 14.9 14.9 0.3
2008-Jul-04 Fri ### ### 3.85 3.87 933,824 ### ### ### ###
2008-Jul-03 Thu ### ### 3.89 ### 1,793,276 3,487,921 ### ### 0.0
2008-Jul-02 Wed 4.53 ### 4.28 ### 651,851 ### 18.5 18.5 0.0
2008-Jul-01 Tue 4.52 ### 4.45 ### ### ### 0.0
2008-Jun-30 Mon 4.54 ### 4.44 ### ### ### 0.0
2008-Jun-27 Fri ### 4.59 4.28 ### 898,523 3,984,949 61.8 61.8 0.0
2008-Jun-26 Thu 4.48 4.57 ### 4.4 738,380 ### 22.3 22.3 0.3
2008-Jun-25 Wed 4.56 4.59 ### ### 633,844 1,454,671 16.6 16.6 0.0
2008-Jun-24 Tue ### ### ### ### 710,585 0 94.2 94.2 0.0
2008-Jun-23 Mon 4.51 4.51 ### ### 653,055 ### 24.8 24.8 0.0
2008-Jun-20 Fri ### ### 4.48 4.58 ### ### 0.3
2008-Jun-19 Thu ### 4.77 4.51 4.58 1,844,982 ### ### ### 0.3
2008-Jun-18 Wed ### 4.84 4.55 4.77 948,770 4,454,475 76.1 76.1 ###
2008-Jun-17 Tue 4.59 4.71 4.48 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### 4.58 911,823 0 92.0 92.0 0.3
2008-Jun-13 Fri 4.4 4.44 ### 4.43 ### ### ###
2008-Jun-12 Thu ### 4.52 ### ### 1,057,387 ### ### ### 0.0
2008-Jun-11 Wed 4.42 4.45 4.25 ### ### ### 0.0
2008-Jun-10 Tue 4.7 4.73 ### 4.54 1,586,788 3,752,753 20.8 20.8 0.3
2008-Jun-06 Fri 4.72 4.87 4.7 4.85 87.0 87.0 ###
2008-Jun-05 Thu 4.54 4.7 4.25 ### ### ### 0.0
2008-Jun-04 Wed ### ### 4.59 ### ### ### 0.0
2008-Jun-03 Tue 4.7 4.73 4.57 4.58 1,739,954 8,090,786 25.0 25.0 0.3
2008-Jun-02 Mon ### ### ### 4.78 1,856,575 0 ### ### ###
2008-May-30 Fri 5 ### 4.82 ### ### ### 0.0
2008-May-29 Thu ### ### 5 ### 2,306,729 5,766,822 70.6 70.6 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### 5.21 ### ### 855,121 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,149,280 0 76.9 76.9 0.0
2008-May-23 Fri 5.2 5.23 ### ### 1,206,957 ### ### ### 0.0
2008-May-22 Thu ### ### ### 5.23 1,187,229 0 ### ### ###
2008-May-21 Wed 5.21 5.27 ### 5.21 67.7 67.7 0.4
2008-May-20 Tue 5.45 5.5 5.29 ### 1,025,351 ### ### ### 0.0
2008-May-19 Mon 5.75 5.79 5.43 5.44 7.1 7.1 0.4
2008-May-16 Fri 5.7 5.88 ### 5.75 71.0 71.0 ###
2008-May-15 Thu ### 5.7 5.55 5.7 750,846 ### ### ### 0.4
2008-May-14 Wed ### ### 5.5 5.56 ### ### 0.4
2008-May-13 Tue 5.54 5.54 ### 5.46 1,708,942 ### 26.5 26.5 ###
2008-May-12 Mon ### 5.55 5.28 5.51 955,974 ### ### ### ###
2008-May-09 Fri ### ### 5.22 ### ### ### 0.0
2008-May-08 Thu 5.2 5.41 ### 5.28 ### ### 0.4
2008-May-07 Wed 5.21 5.44 5.21 ### 81.3 81.3 0.0
2008-May-06 Tue ### ### ### ### 71.0 71.0 0.0
2008-May-05 Mon ### ### ### ### 1,031,484 0 ### ### 0.0
2008-May-02 Fri 4.8 ### 4.78 4.85 1,462,786 3,496,058 73.4 73.4 ###
2008-May-01 Thu 4.8 4.84 4.71 4.81 1,683,074 8,036,678 68.3 68.3 ###
2008-Apr-30 Wed 4.8 4.88 4.72 4.78 1,141,979 ### ### ### ###
2008-Apr-29 Tue ### ### 4.82 4.82 1,132,820 ### ### ### 0.3
2008-Apr-28 Mon ### ### 4.84 4.88 825,926 1,998,740 31.7 31.7 0.3
2008-Apr-24 Thu 4.85 ### 4.77 4.89 1,192,855 2,844,959 75.6 75.6 ###
2008-Apr-23 Wed 4.85 ### 4.74 ### ### ### 0.0
2008-Apr-22 Tue 4.8 4.8 4.7 4.76 750,541 ### ### ### ###
2008-Apr-21 Mon 4.87 4.88 4.77 4.82 26.6 26.6 0.3
2008-Apr-18 Fri 4.87 4.87 4.74 4.84 32.9 32.9 0.3
2008-Apr-17 Thu 4.8 ### 4.78 4.83 ### ### 0.3
2008-Apr-16 Wed 4.58 4.73 4.57 ### ### ### 0.0
2008-Apr-15 Tue 4.52 ### 4.52 ### ### ### 0.0
2008-Apr-14 Mon 4.4 4.53 4.21 4.5 87.2 87.2 ###
2008-Apr-11 Fri 4.51 ### 4.43 4.46 ### ### 0.3
2008-Apr-10 Thu 4.55 4.83 4.46 4.46 1,055,477 ### 26.9 26.9 0.3
2008-Apr-09 Wed 4.5 4.59 4.45 4.54 ### ### 0.3
2008-Apr-08 Tue 4.5 ### ### 4.4 1,336,629 0 21.0 21.0 0.3
2008-Apr-07 Mon ### 4.45 ### 4.45 1,092,842 2,431,573 ### ### 0.3
2008-Apr-04 Fri 4.26 ### ### ### 9.3 9.3 0.0
2008-Apr-03 Thu ### ### 4.21 4.28 ### ### 0.3
2008-Apr-02 Wed 4.49 4.54 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### 4.42 634,941 0 ### ### 0.3
2008-Mar-31 Mon 4.4 4.44 ### ### ### ### 0.0
2008-Mar-28 Fri 4.42 4.54 ### 4.48 75.4 75.4 ###
2008-Mar-27 Thu 4.57 4.57 ### ### ### ### 0.0
2008-Mar-26 Wed 4.24 4.53 ### 4.44 ### ### 0.3
2008-Mar-25 Tue ### ### ### 4.26 29.0 29.0 0.3
2008-Mar-20 Thu ### ### 4 4 31.3 31.3 0.3
2008-Mar-19 Wed 4.48 4.48 4.27 4.4 933,149 4,082,526 ### ### 0.3
2008-Mar-18 Tue 4.25 4.51 ### ### 2,570,955 ### ### ### 0.0
2008-Mar-17 Mon 4.52 4.7 4.2 4.2 2,173,644 ### 7.4 7.4 ###
2008-Mar-14 Fri 4.84 ### 4.57 ### 7.9 7.9 0.0
2008-Mar-13 Thu 4.8 ### 4.8 4.82 78.9 78.9 0.3
2008-Mar-12 Wed ### ### 4.75 4.84 1,571,458 ### 18.8 18.8 0.3
2008-Mar-11 Tue 5.27 ### 4.71 4.86 3,334,623 ### ### ### 0.3
2008-Mar-10 Mon ### 5.54 ### ### 1,889,487 5,233,878 ### ### 0.0
2008-Mar-07 Fri 5.5 5.58 ### 5.48 ### ### ###
2008-Mar-06 Thu 5.4 ### 5.4 ### 87.4 87.4 0.0
2008-Mar-05 Wed ### 5.41 5.29 ### 75.4 75.4 0.0
2008-Mar-04 Tue ### ### ### ### 2,546,687 0 ### ### 0.0
2008-Mar-03 Mon ### 5.22 ### ### 34.0 34.0 0.0
2008-Feb-29 Fri 5.22 5.25 ### 5.25 1,127,680 ### 70.9 70.9 0.4
2008-Feb-28 Thu ### 5.4 ### 5.26 1,565,681 ### ### ### 0.4
2008-Feb-27 Wed ### ### ### ### 93.1 93.1 0.0
2008-Feb-26 Tue 5 5.22 ### 5 1,582,170 ### ### ### 0.4
2008-Feb-25 Mon ### ### ### ### 30.0 30.0 0.0
2008-Feb-22 Fri 4.88 ### 4.8 ### ### ### 0.0
2008-Feb-21 Thu ### ### 4.82 ### ### ### 0.0
2008-Feb-20 Wed 4.87 ### 4.72 4.8 ### ### 0.3
2008-Feb-19 Tue 4.76 4.86 ### 4.85 80.3 80.3 ###
2008-Feb-18 Mon 4.44 ### ### ### 1,484,421 0 90.2 90.2 0.0
2008-Feb-15 Fri ### 4.55 4.21 4.44 1,864,883 8,168,187 ### ### 0.3
2008-Feb-14 Thu ### ### ### ### 95.2 95.2 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### 3.81 3.86 34.5 34.5 0.3
2008-Feb-11 Mon ### ### 3.78 3.8 11.4 11.4 ###
2008-Feb-08 Fri 3.88 ### 3.84 ### 1,191,086 2,286,885 86.6 86.6 0.0
2008-Feb-07 Thu 3.84 ### 3.73 3.73 1,266,741 2,362,471 18.6 18.6 ###
2008-Feb-06 Wed 4 ### 3.72 ### 23.3 23.3 0.0
2008-Feb-05 Tue 4.2 4.23 ### ### ### ### 0.0
2008-Feb-04 Mon 4.27 ### ### 4.24 2,314,844 0 32.1 32.1 0.3
2008-Feb-01 Fri 3.86 ### 3.83 4 2,991,225 ### ### ### 0.3
2008-Jan-31 Thu 3.71 3.78 3.58 3.74 70.1 70.1 0.3
2008-Jan-30 Wed 3.85 ### 3.74 3.74 28.8 28.8 0.3
2008-Jan-29 Tue ### ### 3.71 3.72 1,932,221 ### ### ### 0.3
2008-Jan-25 Fri 3.75 ### ### 3.86 5,781,343 0 64.1 64.1 0.3
2008-Jan-24 Thu 3.8 ### 3.52 3.58 10.3 10.3 0.3
2008-Jan-23 Wed 4.25 ### 3.5 ### 3,090,979 ### 1.9 1.9 0.0
2008-Jan-22 Tue 4.29 ### 3.75 3.82 25.8 25.8 0.3
2008-Jan-21 Mon 5 5 4.55 ### 1,764,820 ### ### ### 0.0
2008-Jan-18 Fri ### ### 4.81 ### 19.2 19.2 0.0
2008-Jan-17 Thu ### 5.48 ### 5.2 1,011,742 2,772,173 25.4 25.4 ###
2008-Jan-16 Wed ### 5.53 ### 5.44 ### ### 0.4
2008-Jan-15 Tue 5.49 ### 5.43 ### 1,196,985 ### ### ### 0.0
2008-Jan-14 Mon ### 5.56 ### ### 39.2 39.2 0.0
2008-Jan-11 Fri ### 5.7 5.23 5.26 1,459,524 ### ### ### 0.4
2008-Jan-10 Thu ### 5.7 5.45 5.59 1,560,172 8,697,958 ### ### ###
2008-Jan-09 Wed ### ### ### ### 1,968,357 0 6.8 6.8 0.0
2008-Jan-08 Tue 6 ### ### ### ### ### 0.0
2008-Jan-07 Mon 6 ### ### ### 641,878 0 ### ### 0.0
2008-Jan-04 Fri 6.25 6.27 ### 6.23 413,382 1,295,952 ### ### 0.4
2008-Jan-03 Thu ### 6.2 ### ### 80.1 80.1 0.0
2008-Jan-02 Wed 6.24 6.24 ### ### 340,544 ### ### ### 0.0
2007-Dec-31 Mon 6.25 6.25 ### 6.2 454,172 1,419,287 20.8 20.8 0.4
2007-Dec-28 Fri 6.22 6.26 ### 6.26 244,828 ### ### ### 0.4
2007-Dec-27 Thu 6.25 ### 6.2 6.28 492,641 1,527,187 69.5 69.5 0.4
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 5.7 5.88 ### ### 0.4
2007-Dec-20 Thu ### ### 5.88 ### 1,692,472 ### 28.6 28.6 0.0
2007-Dec-19 Wed 6 ### ### ### 1,475,754 0 33.0 33.0 0.0
2007-Dec-18 Tue ### ### 5.8 ### ### ### 0.0
2007-Dec-17 Mon 6.24 6.27 ### ### 27.8 27.8 0.0
2007-Dec-14 Fri 6.59 6.59 ### ### 1,305,186 4,300,587 ### ### 0.0
2007-Dec-13 Thu 6.85 6.89 6.46 6.53 7.3 7.3 ###
2007-Dec-12 Wed ### ### ### 6.89 1,729,621 0 ### ### 0.5
2007-Dec-11 Tue ### 6.83 ### 6.79 ### ### 0.5
2007-Dec-10 Mon 6.55 6.7 6.47 6.7 87.3 87.3 0.5
2007-Dec-07 Fri ### ### ### 6.5 77.6 77.6 0.5
2007-Dec-06 Thu ### 6.43 6.25 ### 1,140,347 ### ### ### 0.0
2007-Dec-05 Wed 6.2 6.27 ### 6.22 70.1 70.1 0.4
2007-Dec-04 Tue ### ### 6.25 6.28 ### ### 0.4
2007-Dec-03 Mon ### 6.49 6.27 ### 738,777 ### 37.8 37.8 0.0
2007-Nov-30 Fri 6.26 ### ### ### 1,198,949 0 ### ### 0.0
2007-Nov-29 Thu 6.25 ### ### 6.21 1,126,740 0 35.6 35.6 ###
2007-Nov-28 Wed 6.24 ### ### ### ### ### 0.0
2007-Nov-27 Tue 6.21 ### ### ### 83.4 83.4 0.0
2007-Nov-26 Mon ### ### ### 6.27 76.0 76.0 0.4
2007-Nov-23 Fri ### ### ### ### 556,347 0 ### ### 0.0
2007-Nov-22 Thu 6.23 ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 6.8 ### ### 2,751,850 ### 9.9 9.9 0.0
2007-Nov-20 Tue 6.25 6.7 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### 6.44 1,918,950 0 ### ### 0.5
2007-Nov-16 Fri 6.22 ### ### ### 29.2 29.2 0.0
2007-Nov-15 Thu 6 6.45 ### 6.29 ### ### ###
2007-Nov-14 Wed ### 6.2 5.89 ### 8.5 8.5 0.0
2007-Nov-13 Tue ### ### 5.86 ### ### ### 0.0
2007-Nov-12 Mon 6.23 ### ### ### 1,051,786 0 13.2 13.2 0.0
2007-Nov-09 Fri ### ### 6.21 6.21 1,085,280 ### ### ### ###
2007-Nov-08 Thu ### 6.24 ### ### 81.4 81.4 0.0
2007-Nov-07 Wed ### 6.44 6.24 ### 1,277,755 ### 72.5 72.5 0.0
2007-Nov-06 Tue ### 6.42 ### 6.23 71.0 71.0 0.4
2007-Nov-05 Mon 6.41 6.44 ### ### 12.3 12.3 0.0
2007-Nov-02 Fri ### 6.4 6.24 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 6.46 6.55 17.3 17.3 0.5
2007-Oct-31 Wed 6.4 6.78 ### ### 1,958,884 ### 88.0 88.0 0.0
2007-Oct-30 Tue ### 6.55 ### 6.49 ### ### ###
2007-Oct-29 Mon 6 ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 5.81 5.82 1,450,358 4,213,289 ### ### 0.4
2007-Oct-25 Thu ### ### 5.8 ### 1,472,542 4,270,371 32.2 32.2 0.0
2007-Oct-24 Wed ### 6.25 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 25.2 25.2 0.0
2007-Oct-22 Mon ### ### 5.88 ### ### ### 0.0
2007-Oct-19 Fri ### ### 6.25 6.25 ### ### ###
2007-Oct-18 Thu 6.46 6.47 6.26 ### 21.0 21.0 0.0
2007-Oct-17 Wed ### ### 6.52 6.52 1,541,770 5,026,170 28.6 28.6 0.5
2007-Oct-16 Tue 6.51 ### 6.47 ### 1,681,322 5,439,076 ### ### 0.0
2007-Oct-15 Mon 6.45 ### 6.41 ### ### ### 0.0
2007-Oct-12 Fri 6.43 6.43 6.23 ### 996,858 ### 23.4 23.4 0.0
2007-Oct-11 Thu ### 6.45 ### 6.44 2,648,323 8,540,841 89.0 89.0 0.5
2007-Oct-10 Wed 6.2 6.22 ### ### 1,240,048 3,856,549 ### ### 0.0
2007-Oct-09 Tue 6.2 6.2 ### ### 1,154,785 ### 25.8 25.8 0.0
2007-Oct-08 Mon ### ### 6.27 ### 593,272 ### 68.4 68.4 0.0
2007-Oct-05 Fri ### 6.49 ### 6.41 71.2 71.2 0.5
2007-Oct-04 Thu 6.49 6.58 6 6.27 1,418,474 ### 12.9 12.9 0.4
2007-Oct-03 Wed 6.4 6.54 6.4 6.49 80.7 80.7 ###
2007-Oct-02 Tue 6.47 6.5 ### 6.4 ### ### 0.5
2007-Oct-01 Mon ### 6.5 6.26 ### 728,048 4,644,946 76.5 76.5 0.0
2007-Sep-28 Fri ### ### 6.2 6.2 18.8 18.8 0.4
2007-Sep-27 Thu ### ### 6.26 6.28 901,429 2,821,472 ### ### 0.4
2007-Sep-26 Wed ### 6.29 ### 6.27 934,222 2,938,128 82.5 82.5 0.4
2007-Sep-25 Tue ### ### ### ### 822,449 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 5.85 ### 874,471 2,557,827 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 5.84 ### 2,586,725 ### ### ### 0.0
2007-Sep-19 Wed 5.52 5.8 5.48 5.8 93.7 93.7 0.4
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 5.23 ### 5.22 ### 84.2 84.2 0.0
2007-Sep-14 Fri ### 5.21 ### ### 74.0 74.0 0.0
2007-Sep-13 Thu ### ### 5 ### 27.5 27.5 0.0
2007-Sep-12 Wed 5.2 5.26 ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 5 ### 1,158,285 ### ### ### 0.0
2007-Sep-10 Mon 5.2 5.2 ### ### 1,213,284 ### 15.6 15.6 0.0
2007-Sep-07 Fri 5.42 5.48 5.21 ### 792,778 ### ### ### 0.0
2007-Sep-06 Thu 5.45 5.48 ### 5.45 462,444 ### ### ### ###
2007-Sep-05 Wed 5.58 5.58 ### 5.51 27.7 27.7 ###
2007-Sep-04 Tue 5.41 5.59 5.4 5.5 80.7 80.7 0.4
2007-Sep-03 Mon ### ### ### ### 86.6 86.6 0.0
2007-Aug-31 Fri ### ### ### ### 1,515,381 0 17.4 17.4 0.0
2007-Aug-30 Thu ### ### ### ### 70.6 70.6 0.0
2007-Aug-29 Wed ### ### ### ### 25.1 25.1 0.0
2007-Aug-28 Tue 5.21 5.21 ### ### 1,083,183 ### ### ### 0.0
2007-Aug-27 Mon 5.27 ### 5.21 5.27 ### ### ###
2007-Aug-24 Fri 5.25 5.25 ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### 5.27 1,960,071 0 ### ### ###
2007-Aug-22 Wed ### ### ### ### 17.2 17.2 0.0
2007-Aug-21 Tue ### ### ### ### 74.2 74.2 0.0
2007-Aug-20 Mon 5 ### ### ### ### ### 0.0
2007-Aug-17 Fri 4.8 ### 4.59 ### 17.5 17.5 0.0
2007-Aug-16 Thu 4.87 ### ### 4.79 ### ### 0.3
2007-Aug-15 Wed ### 5.46 ### ### 2,601,179 ### 22.8 22.8 0.0
2007-Aug-14 Tue 5.71 5.86 5.5 5.54 1,251,374 ### ### ### 0.4
2007-Aug-13 Mon ### ### 5.51 ### 1,265,759 ### ### ### 0.0
2007-Aug-10 Fri 5.82 5.88 5.72 5.72 1,545,284 8,962,647 28.8 28.8 0.4
2007-Aug-09 Thu 5.87 ### 5.85 ### ### ### 0.0
2007-Aug-08 Wed 5.72 ### 5.72 5.77 1,004,470 2,872,784 63.9 63.9 0.4
2007-Aug-07 Tue ### ### ### 5.73 1,553,627 0 13.0 13.0 ###
2007-Aug-06 Mon 5.7 5.85 5.59 5.76 ### ### ###
2007-Aug-03 Fri ### ### ### ### 975,943 0 20.6 20.6 0.0
2007-Aug-02 Thu 6.2 6.29 ### 6 24.0 24.0 0.4
2007-Aug-01 Wed 6.45 6.45 6 6 17.7 17.7 0.4
2007-Jul-31 Tue 6.41 6.52 6.27 6.51 ### ### ###
2007-Jul-30 Mon ### 6.46 6.25 ### 1,799,342 ### ### ### 0.0
2007-Jul-27 Fri 6.21 ### 6.21 ### 84.8 84.8 0.0
2007-Jul-26 Thu ### 6.73 ### ### 75.8 75.8 0.0
2007-Jul-25 Wed 6.59 ### 6.47 6.51 758,127 2,452,540 ### ### ###
2007-Jul-24 Tue 6.83 6.84 ### 6.73 866,886 2,964,750 20.9 20.9 ###
2007-Jul-23 Mon 6.73 6.79 ### 6.76 737,872 2,505,075 70.7 70.7 0.5
2007-Jul-20 Fri ### 6.8 ### 6.74 67.3 67.3 ###
2007-Jul-19 Thu 6.52 ### 6.51 ### 755,854 ### ### ### 0.0
2007-Jul-18 Wed 6.71 6.72 6.42 6.53 2,180,049 14,322,921 15.8 15.8 ###
2007-Jul-17 Tue ### 6.81 ### 6.8 1,434,453 ### ### ### 0.5
2007-Jul-16 Mon 6.41 6.88 ### ### ### ### 0.0
2007-Jul-13 Fri 6.4 6.41 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 6.28 1,818,571 0 ### ### 0.4
2007-Jul-11 Wed ### 6.2 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 6.21 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### 6.24 ### ### 0.4
2007-Jul-06 Fri 6.4 6.42 ### 6.4 ### ### 0.5
2007-Jul-05 Thu ### 6.55 ### 6.42 2,542,789 ### ### ### 0.5
2007-Jul-04 Wed ### 6.58 5.84 ### 2,576,651 ### ### ### 0.0
2007-Jul-03 Tue 6.41 6.49 ### ### 541,972 ### ### ### 0.0
2007-Jul-02 Mon ### 6.4 ### ### 68.3 68.3 0.0
2007-Jun-29 Fri 6.45 6.49 ### ### 1,899,783 ### 26.1 26.1 0.0
2007-Jun-28 Thu 6.5 ### ### 6.4 1,529,548 0 ### ### 0.5
2007-Jun-27 Wed 6.75 6.75 6.41 6.52 1,670,583 ### 20.2 20.2 0.5
2007-Jun-26 Tue 6.83 ### 6.73 6.82 761,672 2,563,026 ### ### 0.5
2007-Jun-25 Mon 6.88 ### 6.81 6.83 677,381 2,306,482 ### ### 0.5
2007-Jun-22 Fri ### ### ### ### 1,433,025 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### 7 ### ### 0.5
2007-Jun-20 Wed ### ### 7 7 566,784 1,983,744 21.1 21.1 0.5
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 7 ### 35.3 35.3 0.0
2007-Jun-14 Thu 7 7 ### ### 963,187 3,371,154 35.0 35.0 0.0
2007-Jun-13 Wed ### ### 6.81 6.82 ### ### 0.5
2007-Jun-12 Tue ### 7.22 ### ### ### ### 0.0
2007-Jun-08 Fri 6.82 ### 6.79 ### 85.9 85.9 0.0
2007-Jun-07 Thu 6.84 ### 6.71 ### 1,156,847 3,881,221 ### ### 0.0
2007-Jun-06 Wed ### ### 6.85 ### 1,346,342 4,611,221 68.3 68.3 0.0
2007-Jun-05 Tue 6.84 ### 6.79 ### 2,218,286 7,531,080 ### ### 0.0
2007-Jun-04 Mon 6.52 6.74 6.52 6.74 1,774,584 ### 88.4 88.4 ###
2007-Jun-01 Fri 6.49 6.5 6.4 6.45 1,927,527 12,432,549 ### ### ###
2007-May-31 Thu 6.43 6.5 ### 6.4 3,417,651 ### 27.3 27.3 0.5
2007-May-30 Wed ### ### 6.4 6.4 1,401,927 ### ### ### 0.5
2007-May-29 Tue 6.71 6.72 6.58 ### 26.4 26.4 0.0
2007-May-28 Mon 6.71 6.76 ### ### 38.9 38.9 0.0
2007-May-25 Fri ### ### 6.42 6.59 31.2 31.2 ###
2007-May-24 Thu ### ### ### 6.77 20.9 20.9 ###
2007-May-23 Wed 6.73 ### 6.55 7 91.3 91.3 0.5
2007-May-22 Tue ### ### ### 6.75 2,823,989 0 ### ### 0.5
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### 6.25 ### ### 987,958 ### 81.0 81.0 0.0
2007-May-17 Thu ### 6.25 ### 6.23 ### ### 0.4
2007-May-16 Wed ### ### ### ### 19.6 19.6 0.0
2007-May-15 Tue 6.29 ### 6.22 6.26 ### ### 0.4
2007-May-14 Mon 6.29 6.43 6.29 6.4 869,886 5,532,474 ### ### 0.5
2007-May-11 Fri 6.25 ### ### 6.22 1,152,978 0 ### ### 0.4
2007-May-10 Thu 6.49 6.51 ### ### 18.4 18.4 0.0
2007-May-09 Wed 6.42 6.58 ### 6.46 ### ### ###
2007-May-08 Tue 6.51 6.55 6.41 6.49 ### ### ###
2007-May-07 Mon 6.5 6.51 6.41 6.46 ### ### ###
2007-May-04 Fri 6.58 6.58 ### 6.4 2,279,481 ### 12.0 12.0 0.5
2007-May-03 Thu ### 6.51 ### 6.41 1,654,757 ### 73.1 73.1 0.5
2007-May-02 Wed ### ### ### ### 87.2 87.2 0.0
2007-May-01 Tue 6.2 6.2 6 ### 1,800,378 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### 6.23 ### ### 0.4
2007-Apr-27 Fri ### 6.45 ### ### 93.3 93.3 0.0
2007-Apr-26 Thu ### ### ### 6 3,614,226 0 ### ### 0.4
2007-Apr-24 Tue 5.75 ### 5.74 5.84 1,933,673 5,549,641 81.1 81.1 0.4
2007-Apr-23 Mon 5.53 5.72 5.53 5.72 ### ### 0.4
2007-Apr-20 Fri 5.47 5.56 5.4 5.41 ### ### ###
2007-Apr-19 Thu ### ### 5.47 5.48 1,166,821 3,191,255 18.4 18.4 ###
2007-Apr-18 Wed ### 5.76 ### ### 2,119,575 6,104,376 ### ### 0.0
2007-Apr-17 Tue ### ### 5.5 5.55 30.9 30.9 ###
2007-Apr-16 Mon 5.5 ### 5.5 ### 86.8 86.8 0.0
2007-Apr-13 Fri 5.58 5.58 5.42 5.48 1,122,689 6,174,789 ### ### ###
2007-Apr-12 Thu 5.52 ### 5.5 5.56 70.3 70.3 0.4
2007-Apr-11 Wed ### 5.7 5.56 ### 1,574,384 8,863,781 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 71.0 71.0 0.0
2007-Apr-05 Thu 5.49 5.57 5.4 5.57 3,248,652 17,818,856 ### ### 0.4
2007-Apr-04 Wed ### ### ### ### 1,645,386 0 88.8 88.8 0.0
2007-Apr-03 Tue ### ### ### ### 724,070 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 1,382,421 0 15.5 15.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 4.8 ### ### ### ### ### 0.0
2007-Mar-28 Wed 4.81 4.88 4.78 4.82 2,466,145 11,911,480 ### ### 0.3
2007-Mar-27 Tue 4.86 4.89 4.8 4.81 2,507,782 ### ### ### ###
2007-Mar-26 Mon 4.85 ### 4.85 ### 887,444 2,152,051 75.6 75.6 0.0
2007-Mar-23 Fri 4.88 ### 4.8 4.81 19.7 19.7 ###
2007-Mar-22 Thu 4.86 4.89 4.79 4.85 1,515,324 ### 33.2 33.2 ###
2007-Mar-21 Wed ### ### 4.79 4.8 2,748,986 6,583,821 ### ### 0.3
2007-Mar-20 Tue ### ### 5 5 1,335,081 ### 26.5 26.5 0.4
2007-Mar-19 Mon ### ### ### ### 1,089,177 0 72.8 72.8 0.0
2007-Mar-16 Fri ### ### ### ### 10.4 10.4 0.0
2007-Mar-15 Thu ### ### ### ### 89.6 89.6 0.0
2007-Mar-14 Wed ### ### 4.78 4.87 1,986,871 4,748,621 ### ### 0.3
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 5 ### ### ### 22.3 22.3 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 931,242 0 17.3 17.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 4.85 ### 4.75 ### 2,775,771 6,592,456 64.2 64.2 0.0
2007-Mar-05 Mon ### ### 4.85 4.88 24.8 24.8 0.3
2007-Mar-02 Fri 5.41 5.46 5.25 5.25 ### ### 0.4
2007-Mar-01 Thu ### ### 5.45 5.47 18.5 18.5 ###
2007-Feb-28 Wed 5.45 ### 5.23 ### 77.2 77.2 0.0
2007-Feb-27 Tue 5.8 ### 5.75 5.89 2,238,445 6,435,529 82.9 82.9 ###
2007-Feb-26 Mon 5.55 5.75 5.5 5.72 86.6 86.6 0.4
2007-Feb-23 Fri 5.5 5.58 5.44 5.46 1,369,974 7,548,556 30.8 30.8 ###
2007-Feb-22 Thu 5.41 5.49 5.27 5.4 35.7 35.7 0.4
2007-Feb-21 Wed 5.55 5.55 5.4 5.41 18.2 18.2 ###
2007-Feb-20 Tue 5.46 5.54 5.43 5.52 ### ### 0.4
2007-Feb-19 Mon 5.54 5.55 ### 5.49 1,479,982 4,106,950 26.5 26.5 0.4
2007-Feb-16 Fri ### ### 5.55 5.55 20.2 20.2 ###
2007-Feb-15 Thu ### ### 5.55 5.56 1,407,243 ### 29.0 29.0 0.4
2007-Feb-14 Wed 5.7 5.72 5.55 5.59 2,554,944 ### 16.7 16.7 ###
2007-Feb-13 Tue 5.4 5.55 ### 5.54 ### ### 0.4
2007-Feb-12 Mon ### 5.42 ### 5.42 2,224,681 6,028,885 92.8 92.8 0.4
2007-Feb-09 Fri ### ### ### ### 79.3 79.3 0.0
2007-Feb-08 Thu ### ### ### ### 1,388,950 0 73.4 73.4 0.0
2007-Feb-07 Wed ### 5.22 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 2,285,180 0 17.3 17.3 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 5.4 5.46 ### ### 1,861,829 ### 25.4 25.4 0.0
2007-Feb-01 Thu ### ### 5.42 5.46 1,647,681 ### ### ### ###
2007-Jan-31 Wed 5.58 5.59 5.47 5.48 ### ### ###
2007-Jan-30 Tue ### 5.7 5.55 ### 34.7 34.7 0.0
2007-Jan-29 Mon ### ### 5.77 5.79 16.7 16.7 ###
2007-Jan-25 Thu ### ### ### ### 2,677,181 0 ### ### 0.0
2007-Jan-24 Wed ### 6 5.87 ### 3,697,274 21,943,321 ### ### 0.0
2007-Jan-23 Tue ### ### 5.86 ### 12.3 12.3 0.0
2007-Jan-22 Mon ### 6.2 ### ### 2,449,826 ### 72.5 72.5 0.0
2007-Jan-19 Fri ### ### ### ### 30.0 30.0 0.0
2007-Jan-18 Thu ### ### 6.21 6.22 1,164,854 3,616,871 ### ### 0.4
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 6.7 6.72 ### ### 511,043 ### ### ### 0.0
2007-Jan-15 Mon ### ### 6.45 ### ### ### 0.0
2007-Jan-12 Fri ### ### 6.58 ### 1,016,023 ### 19.3 19.3 0.0
2007-Jan-11 Thu 6.5 ### 6.41 6.44 683,377 2,190,223 27.5 27.5 0.5
2007-Jan-10 Wed 6.27 6.46 ### ### 83.8 83.8 0.0
2007-Jan-09 Tue ### 6.51 ### 6.51 95.8 95.8 ###
2007-Jan-08 Mon ### ### 6.26 6.26 ### ### 0.4
2007-Jan-05 Fri 6.81 7 6.81 6.85 ### ### ###
2007-Jan-04 Thu ### ### 6.82 6.85 722,540 ### ### ### ###
2007-Jan-03 Wed 7.2 7.24 ### 7.23 ### ### ###
2007-Jan-02 Tue ### ### ### ### 76.9 76.9 0.0
2006-Dec-29 Fri ### ### ### 7 ### ### 0.5
2006-Dec-28 Thu ### ### ### ### 1,075,881 0 64.1 64.1 0.0
2006-Dec-27 Wed ### 6.88 ### 6.82 487,777 1,677,952 83.4 83.4 0.5
2006-Dec-22 Fri 6.8 6.8 6.44 6.75 1,791,723 ### 23.8 23.8 0.5
2006-Dec-21 Thu ### ### ### ### 15.7 15.7 0.0
2006-Dec-20 Wed ### ### ### ### 2,704,629 0 ### ### 0.0
2006-Dec-19 Tue 7 ### ### 7 1,274,149 0 70.7 70.7 0.5
2006-Dec-18 Mon 7.22 7.22 ### 7 1,460,224 ### ### ### 0.5
2006-Dec-15 Fri 7.29 7.29 7.2 7.24 29.0 29.0 0.5
2006-Dec-14 Thu ### 7.24 ### 7.2 606,421 2,195,244 ### ### 0.5
2006-Dec-13 Wed ### ### 7.2 7.2 576,979 2,077,124 ### ### 0.5
2006-Dec-12 Tue ### ### ### 7.23 77.4 77.4 ###
2006-Dec-11 Mon ### ### 6.88 ### 90.0 90.0 0.0
2006-Dec-08 Fri 6.81 ### 6.8 6.85 1,077,351 ### 73.2 73.2 ###
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### 7.2 7.21 388,641 ### ### ### ###
2006-Dec-05 Tue ### 7.45 ### ### ### ### 0.0
2006-Dec-04 Mon 7.2 ### 7.2 7.27 ### ### ###
2006-Dec-01 Fri ### ### 7.2 7.2 20.6 20.6 0.5
2006-Nov-30 Thu ### 7.4 ### 7.29 ### ### ###
2006-Nov-29 Wed ### ### ### 7.27 851,387 0 ### ### ###
2006-Nov-28 Tue 7.22 7.23 ### ### 1,477,446 ### ### ### 0.0
2006-Nov-27 Mon 7.42 7.53 ### 7.4 1,140,622 4,294,441 34.6 34.6 0.5
2006-Nov-24 Fri 7.45 7.48 ### ### 602,445 2,253,144 ### ### 0.0
2006-Nov-23 Thu 7.43 7.49 7.28 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 7.28 1,345,348 0 87.2 87.2 0.5
2006-Nov-21 Tue 6.88 ### 6.88 ### 730,980 2,514,571 79.1 79.1 0.0
2006-Nov-20 Mon ### ### 6.8 6.8 969,457 3,296,153 13.3 13.3 0.5
2006-Nov-17 Fri ### ### 6.5 ### 96.6 96.6 0.0
2006-Nov-16 Thu ### 7.24 ### 6.88 13.0 13.0 ###
2006-Nov-15 Wed ### 7.27 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### 7.29 ### ### ###
2006-Nov-13 Mon 7.4 ### 7.21 7.28 23.8 23.8 0.5
2006-Nov-10 Fri ### 7.74 ### 7.72 75.4 75.4 ###
2006-Nov-09 Thu 7.5 7.54 ### 7.45 1,152,645 4,345,471 33.0 33.0 0.5
2006-Nov-08 Wed 7.73 7.74 7.5 7.5 12.8 12.8 0.5
2006-Nov-07 Tue 7.72 7.75 7.55 ### 1,365,554 10,446,488 ### ### 0.0
2006-Nov-06 Mon ### 7.56 ### 7.55 ### ### ###
2006-Nov-03 Fri ### 7.28 ### 7.24 1,235,047 4,495,571 ### ### 0.5
2006-Nov-02 Thu ### ### 6.81 ### ### ### 0.0
2006-Nov-01 Wed 7.45 7.5 ### ### 1,777,470 ### 8.7 8.7 0.0
2006-Oct-31 Tue ### 7.81 ### 7.41 ### ### ###
2006-Oct-30 Mon ### 7.52 ### 7.5 1,032,748 ### 91.4 91.4 0.5
2006-Oct-27 Fri 7.2 ### ### 7.21 2,146,749 0 ### ### ###
2006-Oct-26 Thu ### ### ### ### 82.5 82.5 0.0
2006-Oct-25 Wed 6.72 6.89 6.7 6.79 ### ### 0.5
2006-Oct-24 Tue 6.56 6.86 6.55 ### 84.2 84.2 0.0
2006-Oct-23 Mon 6.43 ### 6.42 6.53 82.3 82.3 ###
2006-Oct-20 Fri 6.45 6.46 ### ### ### ### 0.0
2006-Oct-19 Thu ### 6.29 ### 6.29 ### ### ###
2006-Oct-18 Wed 6.2 6.2 ### ### 23.7 23.7 0.0
2006-Oct-17 Tue ### 6.25 ### ### ### ### 0.0
2006-Oct-16 Mon 6 ### 5.86 ### 1,482,329 4,343,223 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 1,002,685 0 ### ### 0.0
2006-Oct-12 Thu ### ### 5.83 5.87 945,344 2,755,677 ### ### ###
2006-Oct-11 Wed 5.89 5.89 5.71 5.86 25.8 25.8 0.4
2006-Oct-10 Tue 6 ### 5.88 ### 886,947 2,607,624 16.1 16.1 0.0
2006-Oct-09 Mon 5.55 5.7 5.52 ### ### ### 0.0
2006-Oct-06 Fri 5.43 5.49 ### 5.43 64.5 64.5 0.4
2006-Oct-05 Thu 5.25 ### 5.22 ### 84.8 84.8 0.0
2006-Oct-04 Wed ### ### ### 5.26 967,324 0 ### ### 0.4
2006-Oct-03 Tue 5.45 5.45 ### 5.43 30.8 30.8 0.4
2006-Oct-02 Mon ### 5.45 ### ### 199,925 ### ### ### 0.0
2006-Sep-29 Fri 5.2 ### ### ### 493,374 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 837,774 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 4.82 4.88 27.5 27.5 0.3
2006-Sep-25 Mon 4.83 4.87 4.78 4.87 ### ### 0.3
2006-Sep-22 Fri 4.85 ### 4.83 4.83 883,575 ### ### ### 0.3
2006-Sep-21 Thu ### ### ### ### 30.2 30.2 0.0
2006-Sep-20 Wed ### ### 4.88 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 790,925 0 ### ### 0.0
2006-Sep-18 Mon ### ### 4.77 ### 930,344 2,218,870 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 4.88 4.88 3,823,471 ### 4.5 4.5 0.3
2006-Sep-14 Thu ### 5.25 ### ### 71.4 71.4 0.0
2006-Sep-13 Wed 5 ### 4.8 ### 774,156 1,857,974 ### ### 0.0
2006-Sep-12 Tue ### ### 4.85 ### 26.2 26.2 0.0
2006-Sep-11 Mon ### 5.42 5.22 5.29 31.8 31.8 0.4
2006-Sep-08 Fri 5.51 5.53 ### ### ### ### 0.0
2006-Sep-07 Thu 5.5 ### 5.44 5.47 685,554 ### ### ### ###
2006-Sep-06 Wed 5.4 5.55 5.4 5.49 557,480 ### 82.5 82.5 0.4
2006-Sep-05 Tue 5.4 5.59 5.25 5.28 13.3 13.3 0.4
2006-Sep-04 Mon 5.2 ### ### ### 91.3 91.3 0.0
2006-Sep-01 Fri 5.29 5.29 ### ### 462,042 ### 8.2 8.2 0.0
2006-Aug-31 Thu ### ### ### 5.21 10.2 10.2 0.4
2006-Aug-30 Wed 5 ### ### ### 977,329 0 ### ### 0.0
2006-Aug-29 Tue ### 5.49 ### 5.2 710,941 ### 9.0 9.0 ###
2006-Aug-28 Mon ### 5.4 ### ### 719,277 1,942,047 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 836,878 0 82.1 82.1 0.0
2006-Aug-24 Thu 4.82 ### 4.74 ### 1,103,123 ### 88.4 88.4 0.0
2006-Aug-23 Wed ### 4.87 ### 4.85 1,107,143 ### 93.8 93.8 ###
2006-Aug-22 Tue 4.48 ### 4.46 ### 948,989 2,116,245 87.9 87.9 0.0
2006-Aug-21 Mon ### 4.44 ### 4.42 671,742 ### 87.5 87.5 0.3
2006-Aug-18 Fri ### ### 4.29 ### 562,244 ### ### ### 0.0
2006-Aug-17 Thu 4.25 ### 4.2 ### 523,448 1,099,240 ### ### 0.0
2006-Aug-16 Wed ### 4.24 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 4.2 4.21 ### ### 312,546 ### ### ### 0.0
2006-Aug-11 Fri 4.28 4.28 ### 4.26 30.2 30.2 0.3
2006-Aug-10 Thu 4.27 ### 4.26 4.27 276,328 588,578 68.7 68.7 ###
2006-Aug-09 Wed ### ### 4.23 4.27 ### ### ###
2006-Aug-08 Tue ### 4.44 ### 4.4 ### ### 0.3
2006-Aug-07 Mon ### ### ### ### 80.9 80.9 0.0
2006-Aug-04 Fri ### ### 4.22 4.28 436,979 922,025 ### ### 0.3
2006-Aug-03 Thu ### ### ### ### 31.1 31.1 0.0
2006-Aug-02 Wed ### ### 4.28 ### 833,524 1,783,741 ### ### 0.0
2006-Aug-01 Tue 4.28 ### 4.22 4.25 ### ### ###
2006-Jul-31 Mon ### ### 4.23 4.28 17.6 17.6 0.3
2006-Jul-28 Fri ### ### ### ### 84.5 84.5 0.0
2006-Jul-27 Thu ### ### ### ### 72.2 72.2 0.0
2006-Jul-26 Wed ### ### ### ### 81.4 81.4 0.0
2006-Jul-25 Tue 4 ### 3.89 3.89 13.1 13.1 0.3
2006-Jul-24 Mon ### ### 3.83 3.86 ### ### 0.3
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### 4.22 ### ### 647,277 1,365,754 ### ### 0.0
2006-Jul-19 Wed ### 4.22 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 4 ### 353,356 ### 27.2 27.2 0.0
2006-Jul-17 Mon ### ### 4 ### 751,255 ### 14.9 14.9 0.0
2006-Jul-14 Fri ### ### ### 4.22 16.9 16.9 ###
2006-Jul-13 Thu 4.55 4.55 4.43 4.43 786,848 3,532,947 ### ### ###
2006-Jul-12 Wed 4.49 4.54 4.45 4.52 756,572 ### ### ### 0.3
2006-Jul-11 Tue 4.43 4.5 4.41 4.44 790,129 3,520,024 73.5 73.5 0.3
2006-Jul-10 Mon 4.49 4.49 ### ### 664,157 ### ### ### 0.0
2006-Jul-07 Fri 4.43 4.48 4.43 4.44 ### ### 0.3
2006-Jul-06 Thu ### 4.44 ### ### 679,059 ### ### ### 0.0
2006-Jul-05 Wed ### ### 4.28 4.29 16.9 16.9 ###
2006-Jul-04 Tue ### 4.4 4.24 4.28 1,727,853 7,464,324 ### ### 0.3
2006-Jul-03 Mon 4.2 ### 4.2 ### 81.3 81.3 0.0
2006-Jun-30 Fri ### 4.21 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 27.3 27.3 0.0
2006-Jun-27 Tue 4 ### ### ### ### ### 0.0
2006-Jun-26 Mon 3.8 ### 3.77 ### 1,184,387 ### 90.7 90.7 0.0
2006-Jun-23 Fri ### ### ### 3.85 26.4 26.4 0.3
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 3.78 ### ### ### 0.0
2006-Jun-20 Tue ### ### 3.81 3.82 941,645 ### 10.3 10.3 0.3
2006-Jun-19 Mon 3.7 ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 3.71 ### 3.7 71.0 71.0 0.3
2006-Jun-15 Thu 3.28 3.49 3.27 3.41 ### ### ###
2006-Jun-14 Wed ### 3.25 ### 3.2 84.5 84.5 0.2
2006-Jun-13 Tue 3.22 ### ### ### 1,742,888 0 ### ### 0.0
2006-Jun-09 Fri 3.51 ### ### 3.45 ### ### ###
2006-Jun-08 Thu 3.75 3.8 ### ### 32.7 32.7 0.0
2006-Jun-07 Wed 3.89 3.89 3.73 3.79 1,122,428 4,276,450 ### ### ###
2006-Jun-06 Tue 3.86 ### 3.82 ### 90.1 90.1 0.0
2006-Jun-05 Mon 3.84 ### 3.84 ### 877,874 ### 89.3 89.3 0.0
2006-Jun-02 Fri ### 3.74 3.53 3.7 829,270 ### 75.9 75.9 0.3
2006-Jun-01 Thu 3.75 3.84 3.75 3.8 880,982 3,343,326 ### ### ###
2006-May-31 Wed ### 3.7 3.42 ### 86.3 86.3 0.0
2006-May-30 Tue ### 3.7 ### ### 688,320 ### ### ### 0.0
2006-May-29 Mon 3.7 3.77 ### ### 1,242,075 ### ### ### 0.0
2006-May-26 Fri 3.52 3.58 3.44 3.52 ### ### ###
2006-May-25 Thu 3.25 ### ### ### 87.3 87.3 0.0
2006-May-24 Wed 3.42 3.45 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 2,448,641 0 90.7 90.7 0.0
2006-May-22 Mon 3.52 3.52 2.89 ### 4,812,678 ### 2.5 2.5 0.0
2006-May-19 Fri 3.5 3.7 3.5 3.58 ### ### 0.3
2006-May-18 Thu ### ### 3.43 ### ### ### 0.0
2006-May-17 Wed 3.82 4 3.82 3.85 2,572,228 ### ### ### 0.3
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 4.5 4.5 4.25 ### 13.3 13.3 0.0
2006-May-12 Fri 4.55 4.79 4.54 ### 1,238,543 ### ### ### 0.0
2006-May-11 Thu 4.44 4.54 4.41 4.5 ### ### ###
2006-May-10 Wed 4.53 4.55 ### 4.4 15.7 15.7 0.3
2006-May-09 Tue 4.5 4.5 4.4 4.45 530,155 2,359,189 24.2 24.2 0.3
2006-May-08 Mon ### 4.51 ### 4.5 1,105,571 ### ### ### ###
2006-May-05 Fri ### ### ### ### 1,664,920 0 60.3 60.3 0.0
2006-May-04 Thu ### ### ### 4.25 ### ### ###
2006-May-03 Wed 4.41 4.44 ### ### ### ### 0.0
2006-May-02 Tue 4.22 ### ### ### ### ### 0.0
2006-May-01 Mon 4.2 4.2 ### 4.2 67.3 67.3 ###
2006-Apr-28 Fri 4.2 ### ### 4.29 1,404,322 0 85.3 85.3 ###
2006-Apr-27 Thu 4.45 4.5 4.42 4.42 34.4 34.4 0.3
2006-Apr-26 Wed ### 4.51 ### 4.51 1,446,754 ### 84.6 84.6 0.3
2006-Apr-24 Mon 4.55 ### 4.51 4.52 755,575 1,703,821 32.1 32.1 0.3
2006-Apr-21 Fri 4.45 4.45 4.28 ### 15.8 15.8 0.0
2006-Apr-20 Thu 4.57 ### 4.41 4.58 1,315,944 2,901,656 66.3 66.3 0.3
2006-Apr-19 Wed 4.5 ### 4.48 4.49 42.1 42.1 ###
2006-Apr-18 Tue 4.2 4.43 ### 4.4 92.6 92.6 0.3
2006-Apr-13 Thu ### 4.23 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 29.5 29.5 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 3.81 ### 63.4 63.4 0.0
2006-Apr-05 Wed 3.59 3.75 3.57 3.75 1,238,655 4,533,477 92.5 92.5 0.3
2006-Apr-04 Tue 3.55 ### 3.52 3.57 652,359 1,148,151 ### ### 0.3
2006-Apr-03 Mon 3.55 3.57 3.44 3.45 14.2 14.2 ###
2006-Mar-31 Fri 3.47 3.51 3.46 3.51 ### ### ###
2006-Mar-30 Thu 3.4 3.45 3.28 ### 380,185 1,279,322 ### ### 0.0
2006-Mar-29 Wed ### 3.41 ### 3.4 519,682 886,057 ### ### 0.2
2006-Mar-28 Tue 3.56 3.56 ### 3.4 5.8 5.8 0.2
2006-Mar-27 Mon 3.5 ### 3.41 3.5 971,374 ### ### ### 0.3
2006-Mar-24 Fri 3.2 3.49 3.2 3.49 1,544,086 ### ### ### ###
2006-Mar-23 Thu ### ### ### ### 72.2 72.2 0.0
2006-Mar-22 Wed 3.2 3.2 ### ### 869,185 ### 7.4 7.4 0.0
2006-Mar-21 Tue 3 ### ### ### 535,928 0 90.2 90.2 0.0
2006-Mar-20 Mon ### ### ### 3 692,725 0 ### ### 0.2
2006-Mar-17 Fri ### ### 2.89 ### 287,171 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 328,284 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 363,178 0 ### ### 0.0
2006-Mar-14 Tue 2.85 ### 2.85 ### ### ### 0.0
2006-Mar-13 Mon 2.74 2.83 2.74 2.82 ### ### ###
2006-Mar-10 Fri 2.74 2.75 2.71 2.72 ### ### 0.2
2006-Mar-09 Thu 2.75 2.8 2.72 2.73 ### ### ###
2006-Mar-08 Wed 2.78 2.8 ### 2.77 33.1 33.1 0.2
2006-Mar-07 Tue ### ### 2.83 2.85 ### ### ###
2006-Mar-06 Mon 3 3 ### ### ### ### 0.0
2006-Mar-03 Fri 3 ### ### ### 888,540 0 14.0 14.0 0.0
2006-Mar-02 Thu ### ### ### 3 76.4 76.4 0.2
2006-Mar-01 Wed ### ### 2.87 ### 323,682 464,483 ### ### 0.0
2006-Feb-28 Tue 2.88 ### 2.77 ### 68.0 68.0 0.0
2006-Feb-27 Mon ### ### 2.87 2.88 ### ### 0.2
2006-Feb-24 Fri 2.86 2.88 2.83 2.88 70.6 70.6 0.2
2006-Feb-23 Thu ### ### 2.81 2.87 ### ### ###
2006-Feb-22 Wed ### ### 2.83 ### 804,685 1,138,629 ### ### 0.0
2006-Feb-21 Tue 2.8 ### 2.77 2.89 859,921 ### ### ### ###
2006-Feb-20 Mon ### 2.72 ### 2.72 74.6 74.6 0.2
2006-Feb-17 Fri 2.58 2.7 2.58 ### 92.3 92.3 0.0
2006-Feb-16 Thu 2.58 2.58 2.42 2.54 25.1 25.1 ###
2006-Feb-15 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### 2.58 ### 28.9 28.9 0.0
2006-Feb-13 Mon 2.8 2.8 2.7 2.75 906,921 ### 24.9 24.9 ###
2006-Feb-10 Fri 2.88 ### 2.86 2.89 2,859,773 4,089,475 ### ### ###
2006-Feb-09 Thu 2.58 2.72 2.57 2.72 ### ### 0.2
2006-Feb-08 Wed 2.7 2.73 2.53 2.59 10.7 10.7 0.2
2006-Feb-07 Tue ### ### 2.88 ### ### ### 0.0
2006-Feb-06 Mon ### ### 2.84 ### 1,136,255 1,613,482 ### ### 0.0
2006-Feb-03 Fri ### ### ### 3 1,957,050 0 ### ### 0.2
2006-Feb-02 Thu ### 3.24 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 90.2 90.2 0.0
2006-Jan-31 Tue 2.83 ### 2.82 ### ### ### 0.0
2006-Jan-30 Mon 2.87 2.88 2.8 2.82 22.1 22.1 ###
2006-Jan-27 Fri ### ### 2.82 2.87 499,650 ### ### ### ###
2006-Jan-25 Wed ### ### 2.85 ### 418,840 596,847 22.0 22.0 0.0
2006-Jan-24 Tue ### ### 2.86 ### 2,143,821 ### ### ### 0.0
2006-Jan-23 Mon 2.71 ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 2.86 ### 2.84 94.3 94.3 0.2
2006-Jan-19 Thu 2.52 ### 2.52 ### 89.4 89.4 0.0
2006-Jan-18 Wed 2.71 2.71 2.49 2.49 1,727,053 ### 3.3 3.3 0.2
2006-Jan-17 Tue 2.75 2.75 2.71 2.71 906,343 ### ### ### ###
2006-Jan-16 Mon 2.77 2.8 ### 2.71 ### ### ###
2006-Jan-13 Fri 2.55 ### 2.55 ### 1,003,355 1,279,277 94.0 94.0 0.0
2006-Jan-12 Thu 2.49 ### 2.49 2.54 1,633,145 ### 86.0 86.0 ###
2006-Jan-11 Wed 2.45 2.49 2.43 2.45 ### ### 0.2
2006-Jan-10 Tue 2.45 2.47 2.42 2.45 600,750 ### ### ### 0.2
2006-Jan-09 Mon 2.4 2.5 ### 2.5 90.6 90.6 0.2
2006-Jan-06 Fri ### ### 2.27 ### 626,146 710,675 17.0 17.0 0.0
2006-Jan-05 Thu 2.46 2.5 ### ### 11.9 11.9 0.0
2006-Jan-04 Wed 2.52 ### 2.44 2.46 1,650,482 2,013,588 12.4 12.4 0.2
2006-Jan-03 Tue 2.29 2.46 2.28 2.44 96.0 96.0 0.2
2005-Dec-30 Fri 2.28 ### 2.23 2.28 594,784 663,184 ### ### 0.2
2005-Dec-29 Thu 2.2 ### 2.2 2.27 680,849 ### 87.5 87.5 0.2
2005-Dec-28 Wed ### 2.21 ### 2.21 ### ### 0.2
2005-Dec-27 Tue ### ### ### ### 147,128 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 147,128 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 868,658 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 612,283 0 15.1 15.1 0.0
2005-Dec-20 Tue ### ### ### ### 961,441 0 97.7 97.7 0.0
2005-Dec-19 Mon ### ### ### 2 91.6 91.6 0.1
2005-Dec-16 Fri ### ### 1.86 ### 418,470 389,177 12.8 12.8 0.0
2005-Dec-15 Thu ### ### ### 1.945 452,275 0 86.6 86.6 0.1
2005-Dec-14 Wed ### ### ### ### 313,281 0 ### ### 0.0
2005-Dec-13 Tue 1.955 1.975 ### ### 227,741 ### 27.2 27.2 0.0
2005-Dec-12 Mon ### ### ### ### 482,542 0 79.7 79.7 0.0
2005-Dec-09 Fri ### ### 1.85 ### 660,721 ### 24.3 24.3 0.0
2005-Dec-08 Thu ### ### 1.86 ### 3.0 3.0 0.0
2005-Dec-07 Wed 2 ### 1.985 ### 1,139,375 1,130,829 87.9 87.9 0.0
2005-Dec-06 Tue ### 2 ### 2 8,398,053 8,398,053 88.4 88.4 0.1
2005-Dec-05 Mon ### ### ### 1.925 ### ### 0.1
2005-Dec-02 Fri 1.775 1.845 1.775 1.82 929,546 1,682,478 88.0 88.0 ###
2005-Dec-01 Thu 1.77 1.775 1.71 1.77 76.4 76.4 ###
2005-Nov-30 Wed 1.77 1.785 1.77 1.78 72.9 72.9 0.1
2005-Nov-29 Tue 1.78 1.785 ### 1.77 33.5 33.5 ###
2005-Nov-28 Mon 1.74 1.78 ### 1.775 ### ### ###
2005-Nov-25 Fri ### 1.75 ### ### 655,045 ### 90.7 90.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.75 1.75 1.645 ### 8.7 8.7 0.0
2005-Nov-22 Tue ### 1.77 ### 1.75 ### ### 0.1
2005-Nov-21 Mon 1.75 1.79 1.75 1.76 548,182 970,282 73.9 73.9 0.1
2005-Nov-18 Fri 1.71 1.73 1.7 1.73 76.5 76.5 ###
2005-Nov-17 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Nov-16 Wed 1.73 ### ### ### 19.7 19.7 0.0
2005-Nov-15 Tue ### ### 1.58 ### ### ### 0.0
2005-Nov-14 Mon 1.56 1.575 1.53 ### 310,043 481,341 ### ### 0.0
2005-Nov-11 Fri ### ### 1.575 1.575 ### ### 0.1
2005-Nov-10 Thu 1.53 1.59 1.53 1.585 370,156 577,443 ### ### ###
2005-Nov-09 Wed 1.57 1.59 1.53 1.55 22.4 22.4 ###
2005-Nov-08 Tue ### ### ### ### 12.3 12.3 0.0
2005-Nov-07 Mon ### 1.685 ### ### ### ### 0.0
2005-Nov-04 Fri 1.7 1.7 ### 1.675 ### ### ###
2005-Nov-03 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### 1.7 ### ### 30.6 30.6 0.0
2005-Oct-31 Mon 1.7 1.71 ### 1.7 881,884 ### 63.8 63.8 ###
2005-Oct-28 Fri 1.745 1.745 ### ### 978,146 ### 8.9 8.9 0.0
2005-Oct-27 Thu 1.785 1.79 1.73 1.76 ### ### 0.1
2005-Oct-26 Wed 1.78 1.79 1.77 1.79 935,656 ### 68.7 68.7 0.1
2005-Oct-25 Tue ### ### ### 1.76 93.2 93.2 0.1
2005-Oct-24 Mon ### 1.7 ### 1.675 432,450 367,582 ### ### ###
2005-Oct-21 Fri 1.7 1.755 ### 1.74 ### ### 0.1
2005-Oct-20 Thu 1.78 1.79 1.72 1.755 608,077 1,067,175 32.7 32.7 0.1
2005-Oct-19 Wed 1.8 1.8 ### 1.75 18.6 18.6 0.1
2005-Oct-18 Tue 1.75 1.84 1.75 1.8 87.9 87.9 0.1
2005-Oct-17 Mon 1.7 1.74 ### ### 797,849 694,128 85.2 85.2 0.0
2005-Oct-14 Fri ### ### 1.685 ### 73.6 73.6 0.0
2005-Oct-13 Thu 1.72 1.73 1.655 ### ### ### 0.0
2005-Oct-12 Wed ### 1.71 ### 1.7 965,551 825,546 ### ### ###
2005-Oct-11 Tue ### ### ### ### 81.7 81.7 0.0
2005-Oct-10 Mon 1.52 ### 1.52 ### 96.5 96.5 0.0
2005-Oct-07 Fri ### ### ### 1.54 271,679 0 74.4 74.4 ###
2005-Oct-06 Thu 1.56 1.58 1.475 1.52 26.3 26.3 0.1
2005-Oct-05 Wed ### ### 1.59 ### 843,827 670,842 17.1 17.1 0.0
2005-Oct-04 Tue ### ### ### ### 573,824 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 29.4 29.4 0.0
2005-Sep-30 Fri ### 1.645 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 1.58 ### ### ### 0.0
2005-Sep-28 Wed 1.57 1.58 1.54 1.56 ### ### ###
2005-Sep-27 Tue 1.5 1.58 ### 1.57 2,505,974 ### 94.6 94.6 0.1
2005-Sep-26 Mon 1.44 1.5 1.44 1.5 92.6 92.6 0.1
2005-Sep-23 Fri 1.46 1.485 1.43 1.44 353,840 515,721 18.7 18.7 0.1
2005-Sep-22 Thu 1.4 1.485 ### 1.46 758,387 ### ### ### 0.1
2005-Sep-21 Wed 1.45 1.45 ### ### 526,648 ### 7.2 7.2 0.0
2005-Sep-20 Tue 1.46 1.49 1.445 1.445 ### ### ###
2005-Sep-19 Mon 1.445 1.445 1.425 ### 405,385 581,727 31.3 31.3 0.0
2005-Sep-16 Fri 1.43 1.45 1.43 1.445 ### ### ###
2005-Sep-15 Thu ### 1.43 ### ### 754,072 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 149,878 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 1.355 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 21.7 21.7 0.0
2005-Sep-09 Fri ### 1.385 1.345 ### 83.5 83.5 0.0
2005-Sep-08 Thu 1.4 1.4 ### ### 28.6 28.6 0.0
2005-Sep-07 Wed 1.42 1.45 1.4 1.4 1,080,052 1,539,074 17.9 17.9 ###
2005-Sep-06 Tue ### 1.4 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 1.345 ### 1.325 ### ### 0.1
2005-Sep-01 Thu 1.27 1.27 1.25 1.25 286,129 360,522 16.2 16.2 ###
2005-Aug-31 Wed 1.26 1.275 1.25 1.275 78.9 78.9 ###
2005-Aug-30 Tue ### 1.27 1.25 1.26 29.1 29.1 ###
2005-Aug-29 Mon 1.26 1.275 1.255 1.27 83.6 83.6 ###
2005-Aug-26 Fri ### 1.28 1.26 1.27 69.4 69.4 ###
2005-Aug-25 Thu 1.285 1.285 1.255 1.255 15.1 15.1 ###
2005-Aug-24 Wed 1.29 1.29 1.27 1.285 111,357 ### ### ### ###
2005-Aug-23 Tue ### ### 1.28 1.29 31.2 31.2 0.1
2005-Aug-22 Mon 1.28 ### 1.28 1.285 182,145 116,572 ### ### ###
2005-Aug-19 Fri 1.29 ### 1.275 1.275 64,842 ### 19.7 19.7 ###
2005-Aug-18 Thu ### ### 1.26 ### 189,884 119,626 ### ### 0.0
2005-Aug-17 Wed 1.345 ### ### ### 8.8 8.8 0.0
2005-Aug-16 Tue ### 1.345 ### ### 80.9 80.9 0.0
2005-Aug-15 Mon 1.25 ### 1.25 ### 1,193,151 ### ### ### 0.0
2005-Aug-12 Fri 1.26 1.26 1.24 1.26 68.6 68.6 ###
2005-Aug-11 Thu 1.27 1.29 1.225 1.26 24.0 24.0 ###
2005-Aug-10 Wed 1.24 1.26 1.22 1.24 68.3 68.3 0.1
2005-Aug-09 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2005-Aug-08 Mon ### 1.22 1.175 ### 319,476 382,572 ### ### 0.0
2005-Aug-05 Fri 1.175 ### 1.175 1.175 ### ### ###
2005-Aug-04 Thu 1.185 ### 1.175 ### 908,756 ### 32.3 32.3 0.0
2005-Aug-03 Wed ### 1.2 1.175 1.175 688,249 ### ### ### ###
2005-Aug-02 Tue ### 1.22 ### 1.2 111,485 ### ### ### 0.1
2005-Aug-01 Mon 1.22 1.22 ### ### 2,049,088 1,249,943 10.3 10.3 0.0
2005-Jul-29 Fri 1.24 1.24 1.175 1.2 8.9 8.9 0.1
2005-Jul-28 Thu 1.26 ### 1.24 1.24 139,059 ### 20.8 20.8 0.1
2005-Jul-27 Wed 1.25 1.27 1.245 1.26 76.0 76.0 ###
2005-Jul-26 Tue 1.24 1.25 1.24 1.25 1,011,087 ### ### ### ###
2005-Jul-25 Mon 1.22 1.23 1.22 1.23 73.5 73.5 0.1
2005-Jul-22 Fri 1.23 ### ### ### 244,275 0 20.3 20.3 0.0
2005-Jul-21 Thu ### 1.225 ### 1.225 ### ### 0.1
2005-Jul-20 Wed 1.21 1.24 1.2 ### 739,723 ### ### ### 0.0
2005-Jul-19 Tue 1.225 1.23 1.21 1.23 84,548 103,148 ### ### 0.1
2005-Jul-18 Mon 1.225 1.245 1.225 ### 75.7 75.7 0.0
2005-Jul-15 Fri 1.23 1.23 ### 1.225 37,140 22,841 ### ### 0.1
2005-Jul-14 Thu 1.255 1.26 ### ### 8.6 8.6 0.0
2005-Jul-13 Wed 1.26 1.26 1.21 1.21 98,224 ### 7.9 7.9 ###
2005-Jul-12 Tue 1.21 1.26 1.21 1.255 116,355 ### 91.8 91.8 ###
2005-Jul-11 Mon 1.2 1.23 1.2 1.22 82,348 100,052 ### ### 0.1
2005-Jul-08 Fri 1.22 1.22 ### 1.2 16.5 16.5 0.1
2005-Jul-07 Thu ### 1.24 ### 1.24 192,356 ### 92.3 92.3 0.1
2005-Jul-06 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2005-Jul-05 Tue 1.175 1.22 1.175 1.22 279,383 ### ### ### 0.1
2005-Jul-04 Mon 1.175 1.175 ### ### 30.3 30.3 0.0
2005-Jul-01 Fri ### ### 1.175 1.175 430,226 252,757 ### ### ###
2005-Jun-30 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2005-Jun-29 Wed 1.185 1.21 1.185 1.2 ### ### 0.1
2005-Jun-28 Tue ### ### ### ### 240,647 0 ### ### 0.0
2005-Jun-27 Mon ### 1.175 ### ### 828,722 486,874 ### ### 0.0
2005-Jun-24 Fri 1.23 1.23 1.175 1.185 335,275 ### ### ### 0.1
2005-Jun-23 Thu 1.25 1.27 1.23 1.23 24.8 24.8 0.1
2005-Jun-22 Wed 1.27 1.27 1.25 1.26 112,024 141,150 ### ### ###
2005-Jun-21 Tue 1.28 1.28 1.25 ### ### ### 0.0
2005-Jun-20 Mon 1.27 ### 1.27 1.285 568,475 360,981 82.8 82.8 ###
2005-Jun-17 Fri 1.22 ### 1.21 ### 726,781 ### 89.5 89.5 0.0
2005-Jun-16 Thu 1.23 ### 1.22 1.22 137,844 84,084 27.4 27.4 0.1
2005-Jun-15 Wed 1.25 1.25 1.21 1.24 240,955 296,374 24.4 24.4 0.1
2005-Jun-14 Tue 1.25 1.26 1.24 1.245 33.2 33.2 0.1
2005-Jun-10 Fri 1.23 1.25 1.22 1.245 80,944 ### 78.7 78.7 0.1
2005-Jun-09 Thu 1.245 1.245 1.225 1.23 ### ### 0.1
2005-Jun-08 Wed 1.25 1.25 1.245 1.25 67.2 67.2 ###
2005-Jun-07 Tue 1.25 1.255 ### 1.255 74.7 74.7 ###
2005-Jun-06 Mon 1.25 1.275 1.245 1.255 3,156,774 ### ### ### ###
2005-Jun-03 Fri 1.225 ### ### 1.22 302,989 0 ### ### 0.1
2005-Jun-02 Thu 1.24 1.245 1.23 1.23 336,380 416,270 25.0 25.0 0.1
2005-Jun-01 Wed ### 1.24 1.22 ### 361,682 ### 67.8 67.8 0.0
2005-May-31 Tue ### 1.27 ### 1.245 296,842 ### ### ### 0.1
2005-May-30 Mon ### ### ### 1.22 389,671 0 ### ### 0.1
2005-May-27 Fri ### ### ### ### 14.9 14.9 0.0
2005-May-26 Thu ### ### ### ### 422,777 0 80.2 80.2 0.0
2005-May-25 Wed ### ### 1.175 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 1.175 ### 119,479 ### 74.0 74.0 0.0
2005-May-20 Fri ### 1.175 ### 1.175 243,951 143,321 ### ### ###
2005-May-19 Thu ### ### ### ### 522,878 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 1,095,287 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 237,971 0 5.4 5.4 0.0
2005-May-13 Fri ### ### 1.155 ### ### ### 0.0
2005-May-12 Thu ### 1.185 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 116,180 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### 1.085 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 875,640 0 23.1 23.1 0.0
2005-May-04 Wed 1.125 1.125 ### ### ### ### 0.0
2005-May-03 Tue ### ### 1.125 ### 38.2 38.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### 1.145 1,267,742 0 78.2 78.2 ###
2005-Apr-28 Thu 1.125 1.155 ### ### 1,174,776 ### 79.7 79.7 0.0
2005-Apr-27 Wed ### 1.145 ### 1.145 ### ### ###
2005-Apr-26 Tue ### 1.185 1.145 1.145 ### ### ###
2005-Apr-22 Fri 1.22 1.22 ### ### 11.4 11.4 0.0
2005-Apr-21 Thu 1.22 1.22 1.185 1.2 21.1 21.1 0.1
2005-Apr-20 Wed 1.23 1.25 1.21 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.175 1.22 ### 1.22 225,776 137,723 84.3 84.3 0.1
2005-Apr-18 Mon 1.175 1.175 ### 1.155 287,572 168,948 ### ### 0.1
2005-Apr-15 Fri 1.2 1.2 1.155 ### 46.9 46.9 0.0
2005-Apr-14 Thu 1.25 1.25 1.23 1.23 29.8 29.8 0.1
2005-Apr-13 Wed 1.26 1.29 1.26 1.28 316,574 ### ### ### ###
2005-Apr-12 Tue 1.28 1.28 1.25 ### 23.8 23.8 0.0
2005-Apr-11 Mon 1.29 ### 1.28 1.28 36.0 36.0 ###
2005-Apr-08 Fri 1.285 1.29 1.275 1.285 ### ### ###
2005-Apr-07 Thu 1.27 1.275 1.25 1.275 390,581 ### ### ### ###
2005-Apr-06 Wed 1.27 1.29 1.26 1.27 419,229 ### ### ### ###
2005-Apr-05 Tue 1.28 1.28 1.23 ### 331,470 ### 24.9 24.9 0.0
2005-Apr-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2005-Apr-01 Fri ### ### 1.28 1.29 112,389 71,928 5.8 5.8 0.1
2005-Mar-31 Thu ### ### 1.28 ### 286,048 183,070 ### ### 0.0
2005-Mar-30 Wed 1.25 ### ### ### 98.6 98.6 0.0
2005-Mar-29 Tue 1.25 1.28 1.2 1.26 752,253 ### 86.5 86.5 ###
2005-Mar-24 Thu ### ### ### 1.28 2.6 2.6 ###
2005-Mar-23 Wed 1.45 1.45 1.42 1.42 22.9 22.9 ###
2005-Mar-22 Tue 1.44 1.47 1.43 1.45 ### ### ###
2005-Mar-21 Mon 1.4 1.45 1.4 1.43 733,751 ### ### ### 0.1
2005-Mar-18 Fri 1.43 1.43 ### 1.4 13.2 13.2 ###
2005-Mar-17 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2005-Mar-16 Wed 1.45 1.45 1.41 1.43 2,460,885 ### ### ### 0.1
2005-Mar-15 Tue 1.43 1.46 1.42 1.46 500,285 ### 86.7 86.7 0.1
2005-Mar-14 Mon ### 1.43 ### 1.42 1,340,256 958,283 86.3 86.3 ###
2005-Mar-11 Fri ### ### ### ### 380,046 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 513,549 0 ### ### 0.0
2005-Mar-09 Wed 1.43 1.44 ### ### ### ### 0.0
2005-Mar-08 Tue 1.4 1.47 ### 1.42 8,463,341 6,220,555 ### ### ###
2005-Mar-07 Mon ### ### ### ### 868,282 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 370,877 0 19.3 19.3 0.0
2005-Mar-03 Thu ### ### ### ### 605,483 0 21.7 21.7 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 1.41 1.42 ### ### 1,254,989 891,042 ### ### 0.0
2005-Feb-28 Mon ### 1.4 ### ### ### ### 0.0
2005-Feb-25 Fri 1.27 ### 1.26 ### 92.1 92.1 0.0
2005-Feb-24 Thu 1.27 1.29 1.26 1.27 667,843 ### ### ### ###
2005-Feb-23 Wed 1.28 1.28 1.24 1.26 27.9 27.9 ###
2005-Feb-22 Tue 1.29 1.29 1.24 1.24 ### ### 0.1
2005-Feb-21 Mon 1.25 1.29 1.23 1.27 1,231,688 1,551,926 ### ### ###
2005-Feb-18 Fri ### 1.26 ### 1.24 96.6 96.6 0.1
2005-Feb-17 Thu ### ### ### ### 521,226 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 957,349 0 30.2 30.2 0.0
2005-Feb-14 Mon ### ### ### ### 1,287,385 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,552,950 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 232,945 0 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### 4,196,486 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,764,526 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 2,030,427 0 27.9 27.9 0.0
2005-Feb-02 Wed ### ### ### ### 1,742,627 0 76.9 76.9 0.0
2005-Feb-01 Tue ### ### ### ### 650,278 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 463,650 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 1.22 ### ### 3,389,371 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 84.1 84.1 0.0
2005-Jan-21 Fri ### ### ### ### 1,175,925 0 88.2 88.2 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 3,794,781 0 86.5 86.5 0.0
2005-Jan-17 Mon ### ### ### ### 2,927,354 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 3,813,381 0 93.8 93.8 0.0
2005-Jan-13 Thu ### ### ### ### 236,441 0 91.3 91.3 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 239,451 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 281,676 0 77.8 77.8 0.0
2005-Jan-07 Fri ### ### ### ### 57,021 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 19.3 19.3 0.0
2005-Jan-05 Wed ### ### ### ### 13.7 13.7 0.0
2005-Jan-04 Tue ### ### ### ### 254,886 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 24,527 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 228,374 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 970,646 0 78.9 78.9 0.0
2004-Dec-22 Wed ### ### ### ### 330,720 0 23.0 23.0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 219,228 0 91.5 91.5 0.0
2004-Dec-17 Fri ### ### ### ### 166,942 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 334,224 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 350,650 0 8.6 8.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 114,550 0 18.8 18.8 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 759,257 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 20.6 20.6 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 621,744 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 2,184,559 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 441,080 0 26.2 26.2 0.0
2004-Nov-25 Thu ### ### ### ### 1,664,889 0 83.2 83.2 0.0
2004-Nov-24 Wed 0.88 ### 0.88 ### 625,577 275,253 85.3 85.3 0.0
2004-Nov-23 Tue 0.87 0.89 0.87 0.88 6,573,558 ### 75.5 75.5 0.1
2004-Nov-22 Mon ### ### 0.86 0.86 6.1 6.1 ###
2004-Nov-19 Fri ### ### 0.89 ### 23.3 23.3 0.0
2004-Nov-18 Thu ### ### 0.89 ### 219,689 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 247,786 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.89 ### 225,048 100,146 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.89 ### 134,855 ### ### ### 0.0
2004-Nov-11 Thu ### ### 0.89 ### 9.1 9.1 0.0
2004-Nov-10 Wed 0.88 ### 0.88 ### 85.3 85.3 0.0
2004-Nov-09 Tue 0.87 0.89 0.87 0.88 43,523 ### ### ### 0.1
2004-Nov-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Nov-05 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Nov-04 Thu 0.89 0.89 0.85 0.88 23.0 23.0 0.1
2004-Nov-03 Wed 0.89 0.89 0.88 0.89 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.89 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.88 0.89 167,045 ### ### ### ###
2004-Oct-28 Thu 0.87 ### 0.87 ### ### ### 0.0
2004-Oct-27 Wed 0.85 0.88 0.85 0.88 221,287 ### ### ### 0.1
2004-Oct-26 Tue 0.88 0.88 0.85 0.85 ### ### ###
2004-Oct-25 Mon 0.89 0.89 0.87 0.88 25.5 25.5 0.1
2004-Oct-22 Fri 0.84 0.89 0.83 0.89 382,880 329,276 ### ### ###
2004-Oct-21 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Oct-20 Wed 0.85 0.85 0.8 0.81 807,340 666,055 5.1 5.1 0.1
2004-Oct-19 Tue 0.85 0.85 0.84 0.84 21.4 21.4 ###
2004-Oct-18 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2004-Oct-15 Fri 0.83 0.85 0.82 0.85 85.2 85.2 ###
2004-Oct-14 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Oct-13 Wed ### ### 0.88 0.89 254,359 ### ### ### ###
2004-Oct-12 Tue ### ### 0.89 ### 21.4 21.4 0.0
2004-Oct-11 Mon 0.89 ### 0.89 ### 78.9 78.9 0.0
2004-Oct-08 Fri ### ### 0.89 ### 51,380 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.89 ### 0.88 ### 77.9 77.9 0.0
2004-Oct-06 Wed ### ### ### ### 23.9 23.9 0.0
2004-Oct-05 Tue ### ### ### ### 26.4 26.4 0.0
2004-Oct-04 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 490,859 0 ### ### 0.0
2004-Sep-29 Wed 0.86 ### 0.86 0.88 85.7 85.7 0.1
2004-Sep-28 Tue 0.87 0.87 0.85 0.85 222,127 191,029 11.7 11.7 ###
2004-Sep-27 Mon 0.84 0.87 0.82 0.86 89.2 89.2 ###
2004-Sep-24 Fri 0.84 0.84 0.82 0.84 74.0 74.0 ###
2004-Sep-23 Thu 0.83 0.83 0.82 0.83 493,288 ### ### ### ###
2004-Sep-22 Wed 0.83 0.84 0.83 0.83 66.5 66.5 ###
2004-Sep-21 Tue 0.84 0.84 0.83 0.83 324,623 ### 19.6 19.6 ###
2004-Sep-20 Mon 0.83 0.84 0.82 0.84 318,125 264,043 83.2 83.2 ###
2004-Sep-17 Fri 0.83 0.83 0.81 0.83 347,049 284,580 ### ### ###
2004-Sep-16 Thu 0.83 0.83 0.82 0.83 157,670 130,077 62.6 62.6 ###
2004-Sep-15 Wed 0.82 0.83 0.82 0.83 82.3 82.3 ###
2004-Sep-14 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
2004-Sep-10 Fri 0.85 0.85 0.83 0.85 1,262,878 ### ### ### ###
2004-Sep-09 Thu 0.84 0.87 0.83 0.85 96,089 81,675 ### ### ###
2004-Sep-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Sep-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-06 Mon 0.88 0.88 0.86 0.86 13.4 13.4 ###
2004-Sep-03 Fri 0.87 0.88 0.86 0.88 81.1 81.1 0.1
2004-Sep-02 Thu ### ### 0.87 0.87 122,525 ### ### ### 0.1
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.88 ### 0.88 ### 263,740 116,045 88.3 88.3 0.0
2004-Aug-30 Mon 0.86 0.88 0.86 0.87 82.1 82.1 0.1
2004-Aug-27 Fri 0.86 0.86 0.85 0.85 18.2 18.2 ###
2004-Aug-26 Thu 0.86 0.87 0.86 0.87 82.1 82.1 0.1
2004-Aug-25 Wed 0.88 0.88 0.87 0.87 22.1 22.1 0.1
2004-Aug-24 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.86 11,781 10,072 77.7 77.7 ###
2004-Aug-20 Fri 0.85 0.85 0.84 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.83 0.85 170,270 143,026 ### ### ###
2004-Aug-18 Wed 0.87 0.87 0.86 0.86 63,127 ### ### ### ###
2004-Aug-17 Tue 0.87 0.88 0.87 0.87 1,422,542 1,244,724 ### ### 0.1
2004-Aug-16 Mon 0.87 0.88 0.87 0.88 85.8 85.8 0.1
2004-Aug-13 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Aug-12 Thu 0.89 ### 0.87 0.87 197,952 ### ### ### 0.1
2004-Aug-11 Wed 0.89 0.89 0.89 0.89 9,824 8,743 71.4 71.4 ###
2004-Aug-10 Tue ### ### 0.88 0.89 57,381 25,247 26.0 26.0 ###
2004-Aug-09 Mon ### ### 0.88 ### 91.3 91.3 0.0
2004-Aug-06 Fri ### ### 0.89 ### 78,772 35,053 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 72,174 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 65,540 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### 0.88 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 77.5 77.5 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 90,179 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 21.8 21.8 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 84.3 84.3 0.0
2004-Jul-19 Mon ### ### ### ### 116,073 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 306,056 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 259,356 0 83.1 83.1 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 82.7 82.7 0.0
2004-Jul-09 Fri ### ### ### ### 139,550 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 266,257 0 77.8 77.8 0.0
2004-Jul-07 Wed ### ### ### ### 1,236,756 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.89 0.89 16.6 16.6 ###
2004-Jul-05 Mon ### ### 0.89 ### 819,457 364,658 18.6 18.6 0.0
2004-Jul-02 Fri ### ### ### ### 17.4 17.4 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 80.0 80.0 0.0
2004-Jun-28 Mon ### ### ### ### 100,855 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 15.9 15.9 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 138,228 0 ### ### 0.0
2004-Jun-17 Thu 0.87 ### 0.87 ### 148,850 64,749 92.4 92.4 0.0
2004-Jun-16 Wed 0.88 0.89 0.88 0.88 61,088 ### ### ### 0.1
2004-Jun-15 Tue 0.88 0.88 0.87 0.88 1,193,580 1,044,382 ### ### 0.1
2004-Jun-14 Mon 0.89 ### 0.87 ### 183,648 79,886 ### ### 0.0
2004-Jun-11 Fri 0.89 ### 0.87 ### 183,648 79,886 80.6 80.6 0.0
2004-Jun-10 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2004-Jun-09 Wed ### ### 0.87 0.88 234,480 ### 9.4 9.4 0.1
2004-Jun-08 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Jun-07 Mon 0.88 ### 0.88 0.88 14,125 ### 74.2 74.2 0.1
2004-Jun-04 Fri ### ### 0.88 ### 382,785 168,425 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 0.89 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 99,550 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 92,623 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 288,455 0 16.8 16.8 0.0
2004-May-28 Fri ### ### ### ### 81.3 81.3 0.0
2004-May-27 Thu 0.89 ### 0.88 0.88 17.0 17.0 0.1
2004-May-26 Wed 0.88 ### 0.87 ### 86.1 86.1 0.0
2004-May-25 Tue ### ### 0.88 0.88 145,720 ### 14.8 14.8 0.1
2004-May-24 Mon 0.88 0.88 0.88 0.88 76.7 76.7 0.1
2004-May-21 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2004-May-20 Thu 0.89 0.89 0.86 0.86 106,788 ### ### ### ###
2004-May-19 Wed 0.87 0.89 0.87 0.89 78,183 ### 88.9 88.9 ###
2004-May-18 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2004-May-17 Mon ### ### ### ### 11.7 11.7 0.0
2004-May-14 Fri ### ### 0.88 ### 44,050 19,382 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 81,177 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 505,686 0 ### ### 0.0
2004-May-11 Tue ### ### 0.87 ### 82.0 82.0 0.0
2004-May-10 Mon ### ### 0.86 0.86 ### ### ###
2004-May-07 Fri ### ### ### ### 65,256 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 51,955 0 15.4 15.4 0.0
2004-May-05 Wed ### ### ### ### 88.6 88.6 0.0
2004-May-04 Tue ### ### ### ### 87.8 87.8 0.0
2004-May-03 Mon ### ### ### ### 58,450 0 19.5 19.5 0.0
2004-Apr-30 Fri ### ### 0.87 ### 89.1 89.1 0.0
2004-Apr-29 Thu ### ### ### ### 216,143 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 88.5 88.5 0.0
2004-Apr-27 Tue ### ### ### ### 135,286 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 18.6 18.6 0.0
2004-Apr-23 Fri 1 ### ### 1 97,675 0 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 35,450 0 88.7 88.7 0.0
2004-Apr-16 Fri ### ### ### ### 24.6 24.6 0.0
2004-Apr-15 Thu 1 ### ### ### 1,214,771 0 ### ### 0.0
2004-Apr-14 Wed ### ### 1 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 1 1 6.3 6.3 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 349,853 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 29.0 29.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.6 10.6 0.0
2004-Apr-01 Thu ### ### ### ### 1,104,683 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 112,950 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 64,986 0 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### 265,750 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 202,550 0 17.6 17.6 0.0
2004-Mar-25 Thu ### ### ### ### 27.8 27.8 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 1 ### 1 ### 1,254,148 627,074 ### ### 0.0
2004-Mar-18 Thu ### ### 1 1 17.1 17.1 ###
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 82.2 82.2 0.0
2004-Mar-15 Mon ### ### ### ### 80.8 80.8 0.0
2004-Mar-12 Fri ### ### ### ### 901,642 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 9.7 9.7 0.0
2004-Mar-10 Wed ### ### ### ### 765,657 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 655,249 0 78.5 78.5 0.0
2004-Mar-08 Mon ### ### ### ### 23.5 23.5 0.0
2004-Mar-05 Fri ### ### ### ### 370,877 0 ### ### 0.0
2004-Mar-04 Thu ### ### 1 ### ### ### 0.0
2004-Mar-03 Wed 1 ### 1 ### 78.1 78.1 0.0
2004-Mar-02 Tue ### 1 ### 1 79.2 79.2 ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 36,728 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 1 ### 1 ### ### ### 0.0
2004-Feb-23 Mon ### ### 1 1 29.5 29.5 ###
2004-Feb-19 Thu ### ### ### ### 25.9 25.9 0.0
2004-Feb-18 Wed ### ### ### ### 73.8 73.8 0.0
2004-Feb-17 Tue ### ### 1 ### 14.1 14.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 512,359 0 96.4 96.4 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 75.6 75.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 292,951 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,382,372 0 12.8 12.8 0.0
2004-Feb-02 Mon ### 1 ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 429,642 0 27.3 27.3 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 76.0 76.0 0.0
2004-Jan-21 Wed ### ### ### ### 19,050 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 86.7 86.7 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 205,945 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 84.6 84.6 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 15.9 15.9 0.0
2004-Jan-05 Mon ### ### ### ### 28.1 28.1 0.0
2004-Jan-02 Fri ### ### ### ### 93.6 93.6 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 62,845 0 ### ### 0.0
2003-Dec-24 Wed 1 ### ### ### 804,270 0 ### ### 0.0
2003-Dec-23 Tue ### 1 ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1 1 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 20,450 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 28.9 28.9 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### 1 77.7 77.7 ###
2003-Dec-12 Fri ### 1 ### ### 265,075 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 369,749 0 19.6 19.6 0.0
2003-Dec-10 Wed ### ### ### ### 27.8 27.8 0.0
2003-Dec-09 Tue ### ### ### ### 28.3 28.3 0.0
2003-Dec-08 Mon ### ### ### ### 189,983 0 4.1 4.1 0.0
2003-Dec-05 Fri ### ### ### ### 14.8 14.8 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 1 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 105,150 0 14.9 14.9 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 91.7 91.7 0.0
2003-Nov-25 Tue 1 ### ### ### 39,350 0 ### ### 0.0
2003-Nov-24 Mon 1 ### ### 1 68,925 0 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### 1 ### ### ###
2003-Nov-20 Thu ### ### ### ### 33,656 0 21.0 21.0 0.0
2003-Nov-19 Wed ### ### ### ### 621,726 0 ### ### 0.0
2003-Nov-18 Tue 1 ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### 1 ### 264,140 132,070 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 234,775 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 13.0 13.0 0.0
2003-Nov-12 Wed ### ### ### ### 183,042 0 91.3 91.3 0.0
2003-Nov-11 Tue ### ### ### ### 386,057 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 15.8 15.8 0.0
2003-Nov-07 Fri 1.22 1.22 ### ### 7.0 7.0 0.0
2003-Nov-06 Thu 1.23 1.24 1.2 1.2 112,375 ### ### ### 0.1
2003-Nov-05 Wed 1.25 1.25 1.23 1.23 26.2 26.2 0.1
2003-Nov-04 Tue 1.22 1.24 1.22 1.24 85.8 85.8 0.1
2003-Nov-03 Mon 1.21 1.24 1.2 1.21 222,829 271,851 ### ### ###
2003-Oct-31 Fri ### 1.2 ### 1.2 87.9 87.9 0.1
2003-Oct-30 Thu ### 1.22 ### ### 26.0 26.0 0.0
2003-Oct-29 Wed ### ### ### ### 265,550 0 83.4 83.4 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### 1.21 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 96.3 96.3 0.0
2003-Oct-23 Thu ### ### ### ### 123,927 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 150,476 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 766,079 0 28.5 28.5 0.0
2003-Oct-17 Fri ### ### ### ### 13.8 13.8 0.0
2003-Oct-16 Thu ### ### ### ### 837,187 0 28.9 28.9 0.0
2003-Oct-15 Wed ### ### ### ### 571,279 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,457,346 0 97.8 97.8 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### 1 ### 1,321,581 ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### 1 ### 103,653 51,826 22.7 22.7 0.0
2003-Oct-07 Tue ### ### ### ### 230,221 0 11.9 11.9 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 1 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 295,928 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 421,856 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 67,383 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 687,125 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 213,256 0 82.3 82.3 0.0
2003-Sep-23 Tue 0.85 0.89 0.85 0.89 ### ### ###
2003-Sep-22 Mon 0.85 0.86 0.85 0.85 242,380 ### ### ### ###
2003-Sep-19 Fri 0.85 0.85 0.85 0.85 64.3 64.3 ###
2003-Sep-18 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Sep-17 Wed 0.86 0.86 0.84 0.84 339,850 288,872 ### ### ###
2003-Sep-16 Tue 0.82 0.86 0.82 0.86 852,143 ### 93.9 93.9 ###
2003-Sep-15 Mon 0.81 0.82 0.79 0.82 80.3 80.3 0.1
2003-Sep-12 Fri 0.8 0.82 0.8 0.8 287,580 ### 69.9 69.9 0.1
2003-Sep-11 Thu 0.81 0.81 0.8 0.8 29.3 29.3 0.1
2003-Sep-10 Wed 0.81 0.81 0.79 0.81 ### ### 0.1
2003-Sep-09 Tue 0.82 0.82 0.8 0.8 90,950 ### 15.9 15.9 0.1
2003-Sep-08 Mon 0.82 0.82 0.81 0.82 48,870 39,829 ### ### 0.1
2003-Sep-05 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Sep-04 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Sep-03 Wed 0.8 0.81 0.77 0.79 ### ### ###
2003-Sep-02 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Sep-01 Mon 0.8 0.81 0.79 0.81 1,157,771 ### ### ### 0.1
2003-Aug-29 Fri 0.76 0.81 0.75 0.81 ### ### 0.1
2003-Aug-28 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Aug-27 Wed 0.72 0.74 0.71 0.74 ### ### 0.1
2003-Aug-26 Tue 0.7 0.72 0.7 0.71 2,913,973 2,068,920 ### ### ###
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
2003-Aug-22 Fri 0.71 0.71 ### 0.7 95,850 34,026 ### ### ###
2003-Aug-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2003-Aug-20 Wed 0.71 0.71 0.7 0.7 ### ### ###
2003-Aug-19 Tue 0.72 0.72 ### ### ### ### 0.0
2003-Aug-18 Mon 0.73 0.73 0.72 0.72 69,672 ### ### ### ###
2003-Aug-15 Fri 0.72 0.73 0.71 0.73 903,028 650,180 77.9 77.9 0.1
2003-Aug-14 Thu 0.72 0.72 0.71 0.71 19.4 19.4 ###
2003-Aug-13 Wed 0.7 0.72 0.7 0.72 51,950 36,884 85.3 85.3 ###
2003-Aug-12 Tue 0.7 0.7 ### 0.7 72.1 72.1 ###
2003-Aug-11 Mon 0.73 0.74 0.7 0.7 ### ### ###
2003-Aug-08 Fri 0.71 0.73 0.71 0.73 64,156 ### ### ### 0.1
2003-Aug-07 Thu 0.72 0.72 0.7 0.7 ### ### ###
2003-Aug-06 Wed 0.7 0.73 ### 0.73 134,855 49,222 91.4 91.4 0.1
2003-Aug-05 Tue 0.72 0.73 0.7 0.7 57,172 40,877 ### ### ###
2003-Aug-04 Mon 0.74 0.74 0.73 0.73 17.8 17.8 0.1
2003-Aug-01 Fri 0.73 0.74 0.73 0.74 42,525 31,255 77.0 77.0 0.1
2003-Jul-31 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Jul-30 Wed 0.75 0.75 0.72 0.72 ### ### ###
2003-Jul-29 Tue 0.75 0.75 0.74 0.75 322,150 ### 68.9 68.9 ###
2003-Jul-28 Mon 0.73 0.75 0.73 0.74 78.9 78.9 0.1
2003-Jul-25 Fri 0.7 0.71 0.7 0.71 ### ### ###
2003-Jul-24 Thu 0.71 0.71 ### 0.71 69.0 69.0 ###
2003-Jul-23 Wed ### 0.72 ### 0.7 ### ### ###
2003-Jul-22 Tue ### ### ### ### 86.5 86.5 0.0
2003-Jul-21 Mon ### 0.7 ### ### 244,320 ### 93.3 93.3 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 34,629 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.59 ### 0.59 ### 114,425 33,755 83.5 83.5 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.57 ### 0.57 ### 93.5 93.5 0.0
2003-Jul-10 Thu 0.56 0.57 0.56 0.57 44,054 ### 82.8 82.8 ###
2003-Jul-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-08 Tue 0.56 0.56 0.56 0.56 48,480 27,148 74.3 74.3 ###
2003-Jul-07 Mon 0.57 0.57 0.56 0.56 14,557 8,224 ### ### ###
2003-Jul-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-03 Thu 0.57 0.57 0.56 0.56 ### ### ###
2003-Jul-02 Wed 0.57 0.58 0.57 0.58 ### ### ###
2003-Jul-01 Tue 0.56 0.56 0.56 0.56 68.9 68.9 ###
2003-Jun-30 Mon 0.58 0.58 0.56 0.56 14.7 14.7 ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 22,387 12,984 ### ### ###
2003-Jun-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 2,850 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 44,223 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2003-Jun-16 Mon 0.58 0.59 0.58 0.58 64.8 64.8 ###
2003-Jun-13 Fri 0.59 0.59 0.58 0.58 16.2 16.2 ###
2003-Jun-12 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 1,223,387 ### 75.5 75.5 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-06 Fri 0.58 0.59 0.58 0.58 ### ### ###
2003-Jun-05 Thu 0.59 0.59 0.58 0.58 ### ### ###
2003-Jun-04 Wed 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### 0.59 0.59 46,125 ### ### ### 0.0
2003-May-28 Wed ### ### 0.59 0.59 ### ### 0.0
2003-May-27 Tue ### ### 0.59 0.59 ### ### 0.0
2003-May-26 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-May-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-22 Thu ### ### 0.59 0.59 ### ### 0.0
2003-May-21 Wed ### ### ### ### 17.4 17.4 0.0
2003-May-20 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2003-May-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-May-15 Thu 0.59 0.59 0.59 0.59 190,147 112,186 ### ### 0.0
2003-May-14 Wed ### ### 0.59 0.59 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### 0.58 ### 69.3 69.3 0.0
2003-May-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-07 Wed 0.59 ### 0.58 0.58 18.5 18.5 ###
2003-May-06 Tue ### ### 0.59 0.59 18.7 18.7 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Apr-28 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 137,986 0 10.1 10.1 0.0
2003-Apr-11 Fri ### ### ### ### 351,550 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 597,129 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri 0.58 0.59 0.58 0.59 176,657 103,344 79.7 79.7 0.0
2003-Apr-03 Thu 0.59 0.59 0.57 0.59 72.4 72.4 0.0
2003-Apr-02 Wed 0.57 0.57 0.56 0.56 20.5 20.5 ###
2003-Apr-01 Tue 0.58 0.59 0.58 0.59 86.5 86.5 0.0
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 73.1 73.1 ###
2003-Mar-28 Fri 0.59 0.59 0.58 0.58 14.6 14.6 ###
2003-Mar-27 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2003-Mar-26 Wed 0.58 0.59 0.58 0.59 85.8 85.8 0.0
2003-Mar-25 Tue 0.58 0.59 0.58 0.59 1,092,850 ### ### ### 0.0
2003-Mar-24 Mon ### ### 0.58 0.59 22.6 22.6 0.0
2003-Mar-21 Fri ### ### 0.59 0.59 76,640 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.58 0.59 0.58 0.59 165,522 ### ### ### 0.0
2003-Mar-18 Tue 0.57 0.58 0.57 0.58 76.7 76.7 ###
2003-Mar-17 Mon 0.54 0.56 0.54 0.56 150,086 82,547 92.8 92.8 ###
2003-Mar-14 Fri 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2003-Mar-13 Thu 0.54 0.54 0.52 0.52 342,556 181,554 11.7 11.7 0.0
2003-Mar-12 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Mar-11 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Mar-10 Mon 0.57 0.57 0.55 0.55 10.3 10.3 ###
2003-Mar-07 Fri 0.57 0.57 0.56 0.56 22.1 22.1 ###
2003-Mar-06 Thu 0.57 0.57 0.56 0.56 81,852 46,246 19.4 19.4 ###
2003-Mar-05 Wed 0.57 0.57 0.57 0.57 5,953 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Mar-03 Mon 0.59 0.59 0.58 0.58 18.0 18.0 ###
2003-Feb-28 Fri 0.59 0.59 0.58 0.59 76.7 76.7 0.0
2003-Feb-27 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Feb-26 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-Feb-25 Tue 0.59 0.59 0.59 0.59 84.6 84.6 0.0
2003-Feb-24 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Feb-21 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2003-Feb-20 Thu 0.59 ### 0.59 0.59 81.4 81.4 0.0
2003-Feb-19 Wed 0.57 0.58 0.56 0.58 276,059 157,353 86.7 86.7 ###
2003-Feb-18 Tue 0.56 0.56 0.56 0.56 1,194,170 ### 72.8 72.8 ###
2003-Feb-17 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Feb-14 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Feb-13 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-12 Wed 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2003-Feb-11 Tue 0.54 0.54 0.52 0.53 253,980 ### ### ### 0.0
2003-Feb-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-07 Fri 0.55 0.58 0.54 0.58 94.8 94.8 ###
2003-Feb-06 Thu 0.56 0.56 0.55 0.56 81.1 81.1 ###
2003-Feb-05 Wed 0.58 0.58 0.56 0.56 12.8 12.8 ###
2003-Feb-04 Tue 0.58 0.59 0.58 0.58 ### ### ###
2003-Feb-03 Mon 0.55 0.58 0.54 0.58 ### ### ###
2003-Jan-31 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-30 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2003-Jan-29 Wed 0.54 0.55 0.54 0.55 ### ### ###
2003-Jan-28 Tue 0.56 0.56 0.53 0.55 25.8 25.8 ###
2003-Jan-24 Fri 0.56 0.57 0.56 0.56 126,675 71,571 73.9 73.9 ###
2003-Jan-23 Thu 0.57 0.57 0.56 0.56 223,522 126,289 14.1 14.1 ###
2003-Jan-22 Wed 0.58 0.59 0.57 0.58 ### ### ###
2003-Jan-21 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Jan-20 Mon 0.59 ### 0.59 ### 11,170 ### 85.8 85.8 0.0
2003-Jan-17 Fri ### ### 0.59 0.59 16.4 16.4 0.0
2003-Jan-16 Thu ### ### ### ### 20,787 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 17.4 17.4 0.0
2003-Jan-14 Tue ### ### ### ### 495,350 0 10.3 10.3 0.0
2003-Jan-13 Mon ### ### ### ### 151,427 0 ### ### 0.0
2003-Jan-10 Fri 0.58 ### 0.58 ### 443,373 128,578 ### ### 0.0
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 69.6 69.6 ###
2003-Jan-08 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Jan-07 Tue 0.56 0.56 0.55 0.55 18.2 18.2 ###
2003-Jan-06 Mon 0.53 0.54 0.53 0.54 84.3 84.3 0.0
2003-Jan-03 Fri 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Jan-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-31 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Dec-30 Mon 0.51 0.51 0.51 0.51 72.1 72.1 ###
2002-Dec-27 Fri 0.51 0.51 0.51 0.51 70.7 70.7 ###
2002-Dec-24 Tue 0.5 0.5 ### ### ### ### 0.0
2002-Dec-23 Mon 0.51 0.51 0.5 0.5 14.0 14.0 0.0
2002-Dec-20 Fri 0.51 0.51 0.51 0.51 67.1 67.1 ###
2002-Dec-19 Thu 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2002-Dec-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-16 Mon 0.51 0.53 0.51 0.53 104,540 ### 94.3 94.3 0.0
2002-Dec-13 Fri 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2002-Dec-12 Thu 0.51 0.52 0.51 0.51 40,947 21,087 72.4 72.4 ###
2002-Dec-11 Wed 0.53 0.53 0.52 0.52 21.2 21.2 0.0
2002-Dec-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Dec-09 Mon 0.52 0.52 0.51 0.52 73.6 73.6 0.0
2002-Dec-06 Fri 0.52 0.52 0.51 0.52 72.8 72.8 0.0
2002-Dec-05 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Dec-04 Wed 0.55 0.55 0.53 0.54 19.9 19.9 0.0
2002-Dec-03 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2002-Dec-02 Mon 0.52 0.53 0.52 0.53 84.1 84.1 0.0
2002-Nov-29 Fri 0.52 0.52 0.5 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2002-Nov-27 Wed 0.51 0.52 0.51 0.52 27,223 ### 83.5 83.5 0.0
2002-Nov-26 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-25 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Nov-22 Fri 0.53 0.53 0.52 0.52 15.8 15.8 0.0
2002-Nov-21 Thu 0.52 0.53 0.52 0.53 202,251 106,181 84.8 84.8 0.0
2002-Nov-20 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Nov-19 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Nov-18 Mon 0.54 0.54 0.52 0.53 648,752 ### ### ### 0.0
2002-Nov-15 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Nov-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-13 Wed 0.52 0.53 0.52 0.52 70,186 36,847 76.9 76.9 0.0
2002-Nov-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-11 Mon 0.52 0.56 0.52 0.54 95.2 95.2 0.0
2002-Nov-08 Fri 0.53 0.53 0.5 0.51 8.4 8.4 ###
2002-Nov-07 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Nov-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-05 Tue 0.51 0.51 0.5 0.51 ### ### ###
2002-Nov-04 Mon 0.49 0.51 0.49 0.51 93.9 93.9 ###
2002-Nov-01 Fri 0.48 0.5 0.48 0.5 93.9 93.9 0.0
2002-Oct-31 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2002-Oct-30 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Oct-29 Tue 0.46 0.48 0.46 0.48 94.9 94.9 0.0
2002-Oct-28 Mon 0.445 0.445 0.44 0.44 22.0 22.0 ###
2002-Oct-25 Fri 0.44 0.45 0.44 0.45 143,350 ### 87.9 87.9 0.0
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.42 ### 0.42 ### ### ### 0.0
2002-Oct-22 Tue 0.42 0.42 ### ### ### ### 0.0
2002-Oct-21 Mon 0.41 0.41 0.41 0.41 79.1 79.1 ###
2002-Oct-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-17 Thu 0.41 ### 0.41 ### ### ### 0.0
2002-Oct-16 Wed ### 0.41 ### 0.41 94.5 94.5 ###
2002-Oct-15 Tue ### 0.42 0.41 0.41 20.9 20.9 ###
2002-Oct-14 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Oct-11 Fri ### 0.42 ### 0.42 82.2 82.2 ###
2002-Oct-10 Thu 0.4 ### 0.4 ### 93.0 93.0 0.0
2002-Oct-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-08 Tue 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2002-Oct-07 Mon 0.425 0.425 0.42 0.42 ### ### ###
2002-Oct-04 Fri 0.425 0.43 0.425 0.43 81.6 81.6 ###
2002-Oct-03 Thu 0.43 0.43 0.43 0.43 1,745 750 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.42 0.43 0.41 0.43 84.3 84.3 ###
2002-Sep-27 Fri 0.425 0.43 0.425 0.43 77.4 77.4 ###
2002-Sep-26 Thu 0.425 0.425 0.425 0.425 ### ### ###
2002-Sep-25 Wed 0.42 0.43 0.42 0.42 81.0 81.0 ###
2002-Sep-24 Tue 0.43 0.43 0.42 0.42 19.7 19.7 ###
2002-Sep-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-20 Fri 0.445 0.445 0.44 0.44 ### ### ###
2002-Sep-19 Thu 0.445 0.445 0.445 0.445 79.1 79.1 ###
2002-Sep-18 Wed 0.44 0.445 0.44 0.44 74.9 74.9 ###
2002-Sep-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-16 Mon 0.445 0.445 0.44 0.44 26.8 26.8 ###
2002-Sep-13 Fri 0.455 0.455 0.445 0.445 64,852 29,183 12.3 12.3 ###
2002-Sep-12 Thu 0.45 0.47 0.45 0.46 89.6 89.6 0.0
2002-Sep-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.43 ### 0.43 ### 83.8 83.8 0.0
2002-Sep-06 Fri 0.41 0.42 0.41 0.42 121,749 50,525 ### ### ###
2002-Sep-05 Thu 0.4 0.425 0.4 0.42 288,650 ### ### ### ###
2002-Sep-04 Wed ### ### ### ### 1,905,378 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Aug-28 Wed 0.385 ### 0.385 ### 80.0 80.0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 10,222 0 81.3 81.3 0.0
2002-Aug-22 Thu ### ### ### ### 12.4 12.4 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 222,971 0 91.0 91.0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 8,148 0 92.7 92.7 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 1,352 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 88.7 88.7 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### 30.8 30.8 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 94,340 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### 0.375 81,672 0 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.4 ### 0.4 242,525 ### ### ### 0.0
2002-Jul-15 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2002-Jul-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.4 0.4 ### ### 121,740 24,348 17.9 17.9 0.0
2002-Jul-08 Mon ### 0.4 ### 0.4 87.1 87.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jul-02 Tue 0.43 ### 0.4 0.4 176,640 35,328 ### ### 0.0
2002-Jul-01 Mon 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-28 Fri 0.43 ### 0.42 ### 740,859 155,580 ### ### 0.0
2002-Jun-27 Thu 0.42 0.43 0.42 0.43 ### ### ###
2002-Jun-26 Wed 0.41 0.42 ### 0.42 ### ### ###
2002-Jun-25 Tue 0.41 0.42 ### 0.42 ### ### ###
2002-Jun-24 Mon ### 0.42 ### 0.42 83.9 83.9 ###
2002-Jun-21 Fri 0.42 0.42 ### 0.42 163,758 34,389 ### ### ###
2002-Jun-20 Thu 0.42 0.42 0.42 0.42 417,373 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.43 0.43 0.42 0.425 ### ### ###
2002-Jun-18 Tue ### ### 0.42 0.42 ### ### ###
2002-Jun-17 Mon 0.42 0.43 0.42 0.42 ### ### ###
2002-Jun-14 Fri 0.425 0.425 0.42 0.42 ### ### ###
2002-Jun-13 Thu 0.425 0.425 0.42 0.425 75.4 75.4 ###
2002-Jun-12 Wed 0.43 0.43 0.425 0.425 ### ### ###
2002-Jun-11 Tue 0.42 0.43 0.42 0.42 ### ### ###
2002-Jun-07 Fri 0.43 ### 0.42 0.43 ### ### ###
2002-Jun-06 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Jun-05 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Jun-04 Tue 0.43 0.43 0.42 0.42 804,850 ### ### ### ###
2002-Jun-03 Mon 0.42 ### ### 0.42 86,740 0 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 207,987 0 ### ### 0.0
2002-May-30 Thu ### ### 0.4 0.4 21.2 21.2 0.0
2002-May-29 Wed ### 0.41 ### ### 204,157 41,852 ### ### 0.0
2002-May-28 Tue ### ### 0.41 0.41 219,075 ### 24.7 24.7 ###
2002-May-27 Mon ### 0.44 0.4 ### ### ### 0.0
2002-May-24 Fri ### 0.41 ### 0.4 2,036,524 417,487 ### ### 0.0
2002-May-23 Thu ### ### 0.385 ### 75.6 75.6 0.0
2002-May-22 Wed 0.385 0.385 ### ### 53,622 10,322 19.7 19.7 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 512,288 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 893,656 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 511,225 0 95.6 95.6 0.0
2002-May-15 Wed ### ### ### ### 12.8 12.8 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 12.7 12.7 0.0
2002-May-09 Thu ### ### ### ### 558,840 0 4.2 4.2 0.0
2002-May-08 Wed ### ### ### ### 88,750 0 ### ### 0.0
2002-May-07 Tue ### ### 0.345 0.345 ### ### 0.0
2002-May-06 Mon ### ### 0.355 0.355 12,943 ### ### ### 0.0
2002-May-03 Fri ### ### 0.355 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.375 0.375 ### ### 139,185 ### 28.5 28.5 0.0
2002-Apr-29 Mon 0.375 0.375 ### ### 28.8 28.8 0.0
2002-Apr-26 Fri 0.375 ### ### 0.375 204,024 0 68.8 68.8 ###
2002-Apr-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2002-Apr-23 Tue ### 0.375 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 630,951 0 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.385 ### ### 171,370 32,988 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 21.6 21.6 0.0
2002-Apr-15 Mon ### ### ### ### 120,056 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 95,425 0 12.4 12.4 0.0
2002-Apr-11 Thu ### ### ### ### 83.0 83.0 0.0
2002-Apr-10 Wed ### ### ### ### 22.0 22.0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 8,126,322 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.355 0.355 ### ### 23.3 23.3 0.0
2002-Apr-02 Tue ### ### ### ### 17.1 17.1 0.0
2002-Mar-28 Thu 0.375 ### 0.375 0.375 ### ### ###
2002-Mar-27 Wed 0.4 0.4 ### 0.375 ### ### ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### 0.41 ### ### 604,575 ### 98.2 98.2 0.0
2002-Mar-22 Fri 0.355 ### 0.355 ### 79.5 79.5 0.0
2002-Mar-21 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Mar-20 Wed 0.355 ### 0.355 ### 265,377 ### 83.5 83.5 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 20,550 0 ### ### 0.0
2002-Mar-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 13.8 13.8 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 2.1 2.1 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.325 ### 0.325 4,240 689 ### ### ###
2002-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 22.7 22.7 0.0
2002-Feb-27 Wed ### ### ### ### 28.9 28.9 0.0
2002-Feb-26 Tue ### ### ### ### 14.8 14.8 0.0
2002-Feb-25 Mon 0.325 0.325 ### 0.325 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### 0.325 ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.355 ### ### ### 24.8 24.8 0.0
2002-Feb-15 Fri 0.355 0.355 0.355 0.355 74,140 ### ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.355 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 90.4 90.4 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### 0.325 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 23.0 23.0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 80.6 80.6 0.0
2002-Feb-04 Mon ### ### ### ### 54,940 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.346 0.346 ### ### 94,947 16,425 10.7 10.7 0.0
2002-Jan-23 Wed ### ### ### ### 86.7 86.7 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 87.5 87.5 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 5.9 5.9 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 81.9 81.9 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### 0.325 ### 0.325 ### ### ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 61,426 0 ### ### 0.0
2002-Jan-04 Fri ### ### 0.29 ### ### ### 0.0
2002-Jan-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-Jan-02 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Dec-31 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Dec-28 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Dec-27 Thu ### 0.27 ### 0.27 83.2 83.2 ###
2001-Dec-24 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
2001-Dec-21 Fri 0.28 0.28 0.26 0.28 ### ### ###
2001-Dec-20 Thu 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Dec-19 Wed 0.27 0.27 0.26 ### 18.6 18.6 0.0
2001-Dec-18 Tue 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2001-Dec-17 Mon 0.26 0.26 0.26 0.26 75.0 75.0 0.0
2001-Dec-14 Fri 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2001-Dec-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Dec-11 Tue 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2001-Dec-10 Mon ### ### 0.26 0.26 ### ### 0.0
2001-Dec-07 Fri 0.27 0.27 0.26 0.26 130,850 34,675 ### ### 0.0
2001-Dec-06 Thu 0.275 0.275 0.26 0.27 66,150 ### ### ### ###
2001-Dec-05 Wed 0.26 0.28 0.24 0.245 ### ### 0.0
2001-Dec-04 Tue 0.24 0.24 0.24 0.24 4,750 1,140 73.3 73.3 0.0
2001-Dec-03 Mon 0.24 0.24 0.24 0.24 78.1 78.1 0.0
2001-Nov-30 Fri 0.23 0.24 0.23 0.24 165,250 ### ### ### 0.0
2001-Nov-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Nov-28 Wed 0.23 0.24 0.23 0.24 203,750 47,881 ### ### 0.0
2001-Nov-27 Tue 0.23 0.23 0.23 0.23 95,644 ### 72.0 72.0 ###
2001-Nov-26 Mon 0.25 0.25 0.23 0.23 224,356 53,845 2.8 2.8 ###
2001-Nov-23 Fri 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2001-Nov-22 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2001-Nov-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-19 Mon 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2001-Nov-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Nov-14 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Nov-13 Tue 0.25 0.25 0.25 0.25 90,444 ### ### ### 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2001-Nov-09 Fri 0.255 0.255 0.255 0.255 69.1 69.1 0.0
2001-Nov-08 Thu 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2001-Nov-07 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-05 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 53,178 ### ### ### 0.0
2001-Oct-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Oct-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 4,822 ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-19 Fri 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2001-Oct-18 Thu 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2001-Oct-17 Wed 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2001-Oct-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Oct-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Oct-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Oct-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-26 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2001-Sep-25 Tue 0.26 0.26 0.26 0.26 2,380 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-20 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2001-Sep-19 Wed 0.25 0.25 0.21 0.24 ### ### 0.0
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-14 Fri 0.24 0.25 0.24 0.25 94.3 94.3 0.0
2001-Sep-13 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2001-Sep-12 Wed 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2001-Sep-11 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2001-Sep-10 Mon 0.27 0.27 0.27 0.27 69.4 69.4 ###
2001-Sep-07 Fri 0.27 0.29 0.27 0.29 30,220 ### 96.9 96.9 ###
2001-Sep-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-05 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-04 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-31 Fri 0.27 0.27 0.27 0.27 71.3 71.3 ###
2001-Aug-30 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2001-Aug-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-28 Tue 0.26 0.26 0.25 0.25 161,257 41,120 ### ### 0.0
2001-Aug-27 Mon 0.26 0.29 0.26 0.26 70.7 70.7 0.0
2001-Aug-24 Fri 0.26 0.26 0.26 0.26 2,743 ### ### ### 0.0
2001-Aug-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Aug-22 Wed 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2001-Aug-21 Tue 0.28 0.28 0.26 0.26 83,440 22,528 ### ### 0.0
2001-Aug-20 Mon 0.27 0.27 0.27 0.27 81.0 81.0 ###
2001-Aug-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-16 Thu 0.26 0.26 0.25 0.25 9.7 9.7 0.0
2001-Aug-15 Wed 0.27 0.27 0.27 0.27 77.6 77.6 ###
2001-Aug-14 Tue 0.27 0.27 0.27 0.27 74.7 74.7 ###
2001-Aug-13 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Aug-08 Wed 0.27 0.28 0.27 0.28 ### ### ###
2001-Aug-07 Tue 0.28 0.28 0.28 0.28 72.6 72.6 ###
2001-Aug-06 Mon 0.27 0.27 0.27 0.27 187,357 50,586 ### ### ###
2001-Aug-03 Fri 0.27 0.27 0.27 0.27 112,643 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Aug-01 Wed 0.285 0.29 0.27 0.29 ### ### ###
2001-Jul-31 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2001-Jul-27 Fri 0.28 0.29 0.28 0.28 66.6 66.6 ###
2001-Jul-26 Thu 0.28 0.28 0.275 0.28 ### ### ###
2001-Jul-24 Tue ### ### 0.28 0.28 38,880 5,443 4.6 4.6 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.29 ### 0.29 ### 92.3 92.3 0.0
2001-Jul-19 Thu 0.285 0.285 0.275 0.275 14.0 14.0 ###
2001-Jul-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Jul-17 Tue 0.285 0.285 0.285 0.285 70,453 20,079 74.5 74.5 ###
2001-Jul-16 Mon 0.285 0.285 0.285 0.285 ### ### ###
2001-Jul-13 Fri 0.285 0.285 0.285 0.285 70.8 70.8 ###
2001-Jul-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Jul-11 Wed 0.275 0.28 0.275 0.28 81.0 81.0 ###
2001-Jul-10 Tue 0.275 0.275 0.27 0.27 ### ### ###
2001-Jul-09 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
2001-Jul-06 Fri 0.285 0.285 0.285 0.285 94,721 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Jul-04 Wed 0.285 0.285 0.285 0.285 72.5 72.5 ###
2001-Jul-03 Tue 0.285 0.285 0.285 0.285 66.9 66.9 ###
2001-Jul-02 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Jun-29 Fri 0.28 0.28 0.275 0.275 ### ### ###
2001-Jun-28 Thu 0.27 0.285 0.27 0.285 91.4 91.4 ###
2001-Jun-27 Wed 0.275 0.275 ### 0.27 22.7 22.7 ###
2001-Jun-26 Tue 0.29 0.29 0.285 0.29 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.29 0.29 ### ### ###
2001-Jun-22 Fri 0.29 ### 0.29 ### 954,782 138,443 ### ### 0.0
2001-Jun-21 Thu ### ### 0.29 0.29 14.8 14.8 ###
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### 0.29 ### 164,450 23,845 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 64,581 0 29.2 29.2 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 24.0 24.0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 157,052 0 90.9 90.9 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.345 0.345 ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.355 0.355 0.355 0.355 71.5 71.5 0.0
2001-Apr-26 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.355 ### 0.355 ### 31,025 ### 82.9 82.9 0.0
2001-Apr-23 Mon ### 0.375 0.355 0.355 45,375 ### 10.0 10.0 0.0
2001-Apr-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 128,526 0 86.0 86.0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.325 0.325 29.2 29.2 ###
2001-Mar-22 Thu ### 0.325 ### 0.325 216,875 35,242 84.7 84.7 ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 11.2 11.2 0.0
2001-Mar-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Mar-13 Tue 0.355 0.355 ### ### ### ### 0.0
2001-Mar-12 Mon 0.355 0.355 0.355 0.355 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.353 0.353 0.353 0.353 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 24.4 24.4 0.0
2001-Mar-06 Tue 0.355 0.355 ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 17.3 17.3 0.0
2001-Feb-26 Mon 0.355 0.355 ### ### 26.6 26.6 0.0
2001-Feb-23 Fri 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 89.7 89.7 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 261,253 0 89.0 89.0 0.0
2001-Feb-13 Tue 0.4 0.4 ### ### 25.8 25.8 0.0
2001-Feb-12 Mon ### ### ### ### 97.3 97.3 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.345 0.345 82,947 ### 10.3 10.3 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.355 0.375 ### 0.375 94.9 94.9 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.375 ### ### 235,370 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 2.9 2.9 0.0
2001-Jan-30 Tue ### ### ### ### 14.0 14.0 0.0
2001-Jan-25 Thu 0.375 0.375 0.375 0.375 68.7 68.7 ###
2001-Jan-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-23 Tue 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-22 Mon 0.375 ### 0.375 0.375 113,773 ### ### ### ###
2001-Jan-19 Fri ### 0.375 ### 0.375 113,227 ### 86.0 86.0 ###
2001-Jan-18 Thu 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-17 Wed 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-16 Tue 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-15 Mon ### ### ### ### 100,273 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.385 ### 0.385 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-02 Tue 0.4 0.4 ### ### 20,650 ### 13.3 13.3 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 0.41 0.4 0.4 88,050 ### 20.6 20.6 0.0
2000-Dec-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-26 Tue ### ### 0.4 0.4 ### ### 0.0
2000-Dec-25 Mon ### ### 0.4 0.4 ### ### 0.0
2000-Dec-22 Fri ### ### 0.4 0.4 ### ### 0.0
2000-Dec-21 Thu 0.41 0.41 0.4 0.4 22.3 22.3 0.0
2000-Dec-20 Wed ### 0.41 ### ### 36.4 36.4 0.0
2000-Dec-19 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Dec-18 Mon 0.4 0.41 0.4 0.41 88.8 88.8 ###
2000-Dec-15 Fri 0.4 0.41 0.4 0.4 80.1 80.1 0.0
2000-Dec-14 Thu 0.41 0.41 0.41 0.41 29,950 12,279 71.1 71.1 ###
2000-Dec-13 Wed 0.42 0.42 0.41 0.41 69,386 ### 15.4 15.4 ###
2000-Dec-12 Tue 0.42 0.42 0.41 0.41 61,845 ### 16.8 16.8 ###
2000-Dec-08 Fri 0.42 0.42 0.42 0.42 61,155 25,685 ### ### ###
2000-Dec-07 Thu 0.42 0.42 0.42 0.42 56,781 23,848 68.4 68.4 ###
2000-Dec-06 Wed 0.42 0.42 0.41 0.42 ### ### ###
2000-Dec-05 Tue 0.43 0.43 0.4 0.41 ### ### ###
2000-Dec-04 Mon 0.445 0.445 0.43 0.43 167,955 73,480 ### ### ###
2000-Dec-01 Fri 0.44 0.44 0.43 0.44 240,045 ### 68.4 68.4 ###
2000-Nov-30 Thu 0.45 0.455 0.44 0.44 356,344 ### ### ### ###
2000-Nov-29 Wed 0.46 0.46 0.445 0.445 12.1 12.1 ###
2000-Nov-28 Tue 0.45 0.46 0.45 0.46 88.9 88.9 0.0
2000-Nov-27 Mon 0.45 0.45 0.445 0.45 75.1 75.1 0.0
2000-Nov-24 Fri 0.44 0.45 0.44 0.445 ### ### ###
2000-Nov-23 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Nov-22 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Nov-21 Tue 0.453 0.453 ### 0.44 187,425 42,451 13.0 13.0 ###
2000-Nov-20 Mon 0.45 0.45 0.44 0.45 75.4 75.4 0.0
2000-Nov-17 Fri ### 0.44 0.43 0.44 230,976 100,474 ### ### ###
2000-Nov-16 Thu 0.42 0.44 0.42 ### ### ### 0.0
2000-Nov-15 Wed 0.42 0.42 ### ### ### ### 0.0
2000-Nov-13 Mon 0.41 ### 0.4 ### 322,857 64,571 80.7 80.7 0.0
2000-Nov-10 Fri 0.41 0.41 0.4 0.41 ### ### ###
2000-Nov-09 Thu 0.41 0.41 0.4 0.4 13.5 13.5 0.0
2000-Nov-08 Wed 0.43 0.44 0.42 0.42 13.9 13.9 ###
2000-Nov-07 Tue 0.42 ### 0.41 0.42 237,440 48,675 63.3 63.3 ###
2000-Nov-06 Mon 0.42 0.43 0.41 0.41 149,226 62,674 ### ### ###
2000-Nov-03 Fri ### 0.41 ### 0.4 368,057 75,451 ### ### 0.0
2000-Nov-02 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2000-Nov-01 Wed ### 0.4 ### 0.4 94.1 94.1 0.0
2000-Oct-31 Tue ### ### ### ### 94.1 94.1 0.0
2000-Oct-30 Mon 0.375 0.375 0.375 0.375 ### ### ###
2000-Oct-27 Fri 0.375 0.375 ### 0.375 68.9 68.9 ###
2000-Oct-25 Wed ### 0.385 ### 0.385 ### ### 0.0
2000-Oct-24 Tue ### 0.4 ### ### 96.1 96.1 0.0
2000-Oct-20 Fri ### ### ### ### 64,129 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.345 ### 0.345 ### 85.3 85.3 0.0
2000-Oct-17 Tue ### ### ### ### 38,981 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 89.7 89.7 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 91.3 91.3 0.0
2000-Oct-03 Tue ### ### ### ### 20.6 20.6 0.0
2000-Sep-29 Fri ### ### ### ### 284,925 0 17.8 17.8 0.0
2000-Sep-28 Thu ### ### ### ### 136,250 0 85.7 85.7 0.0
2000-Sep-27 Wed ### ### ### ### 61,550 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 89.5 89.5 0.0
2000-Sep-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 23.2 23.2 0.0
2000-Sep-20 Wed ### ### ### ### 5.4 5.4 0.0
2000-Sep-19 Tue ### ### ### 0.345 253,244 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 0.29 0.29 14.9 14.9 ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.325 0.325 ### ### 159,075 25,849 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 80.5 80.5 0.0
2000-Sep-07 Thu ### ### ### ### 23,656 0 75.6 75.6 0.0
2000-Sep-04 Mon ### ### 0.325 0.325 24.8 24.8 ###
2000-Sep-01 Fri 0.325 ### 0.325 ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 29.9 29.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 91.9 91.9 0.0
2000-Aug-23 Wed ### ### ### ### 15.0 15.0 0.0
2000-Aug-22 Tue ### ### ### ### 12.1 12.1 0.0
2000-Aug-21 Mon ### ### ### ### 14.1 14.1 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 10,585 0 ### ### 0.0
2000-Aug-11 Fri ### ### 0.28 ### 96.9 96.9 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 5.7 5.7 0.0
2000-Aug-07 Mon ### ### ### ### 108,545 0 99.0 99.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2000-Aug-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-01 Tue 0.28 0.28 0.28 0.28 67.7 67.7 ###
2000-Jul-31 Mon 0.28 ### 0.28 ### 93.9 93.9 0.0
2000-Jul-28 Fri 0.275 0.275 0.275 0.275 73.7 73.7 ###
2000-Jul-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-21 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-20 Thu 0.27 0.27 0.26 0.26 11.1 11.1 0.0
2000-Jul-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Jul-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jul-14 Fri 0.27 0.27 0.27 0.27 3,445 ### ### ### ###
2000-Jul-13 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2000-Jul-11 Tue 0.27 0.28 0.26 0.26 17,642 ### ### ### 0.0
2000-Jul-10 Mon 0.27 0.27 0.27 0.27 67.6 67.6 ###
2000-Jul-07 Fri 0.27 0.27 0.26 0.27 65.5 65.5 ###
2000-Jul-05 Wed 0.28 0.28 0.27 0.27 8.6 8.6 ###
2000-Jul-04 Tue 0.29 0.29 0.27 0.28 12.9 12.9 ###
2000-Jul-03 Mon 0.29 0.29 0.29 0.29 6,724 1,949 ### ### ###
2000-Jun-30 Fri 0.29 0.29 0.29 0.29 4,275 ### 55.5 55.5 ###
2000-Jun-28 Wed 0.27 0.29 0.27 0.29 93.0 93.0 ###
2000-Jun-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.26 0.26 0.255 0.26 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.27 ### ### 31.1 31.1 0.0
2000-Jun-20 Tue ### 0.27 ### ### 436,544 ### ### ### 0.0
2000-Jun-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-14 Wed 0.255 0.26 0.25 0.26 22,670 5,780 83.1 83.1 0.0
2000-Jun-13 Tue 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2000-Jun-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Jun-08 Thu 0.255 0.255 0.255 0.255 5,625 ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.26 ### 0.26 ### 80.4 80.4 0.0
2000-Jun-01 Thu 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2000-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-29 Mon 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-May-26 Fri 0.27 0.27 0.25 0.25 4.0 4.0 0.0
2000-May-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-May-24 Wed 0.27 0.27 0.27 0.27 72.6 72.6 ###
2000-May-23 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2000-May-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-16 Tue 0.29 0.29 0.28 0.28 13.7 13.7 ###
2000-May-15 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2000-May-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-10 Wed 0.29 0.29 0.28 0.28 24.2 24.2 ###
2000-May-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-May-05 Fri 0.275 0.29 0.275 0.29 88.1 88.1 ###
2000-May-04 Thu 0.275 0.275 0.275 0.275 ### ### ###
2000-May-02 Tue ### ### 0.26 0.26 27.9 27.9 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.29 ### 0.29 ### 82.8 82.8 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2000-Apr-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Apr-19 Wed ### ### 0.24 0.24 ### ### 0.0
2000-Apr-18 Tue 0.27 ### 0.27 0.27 69.5 69.5 ###
2000-Apr-17 Mon 0.27 ### 0.27 0.27 16,852 2,275 73.4 73.4 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.29 ### 0.29 ### 85.1 85.1 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### 0.325 ### ### ### ### 0.0
2000-Apr-04 Tue 0.345 0.345 ### ### 82,656 14,258 ### ### 0.0
2000-Apr-03 Mon ### ### 0.345 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 99.1 99.1 0.0
2000-Mar-29 Wed ### ### 0.29 ### 129,520 18,780 ### ### 0.0
2000-Mar-28 Tue 0.28 0.28 0.28 0.28 11,785 ### ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 27.1 27.1 0.0
2000-Mar-22 Wed ### ### ### ### 81.2 81.2 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 90.5 90.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 73.9 73.9 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 84.6 84.6 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 31.3 31.3 0.0
2000-Mar-01 Wed ### ### ### ### 10,652 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 44,348 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 24.0 24.0 0.0
2000-Feb-25 Fri 0.325 ### 0.325 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 84,555 0 ### ### 0.0
2000-Feb-23 Wed 0.325 ### 0.325 ### 81,445 ### 74.8 74.8 0.0
2000-Feb-22 Tue 0.325 ### ### 0.325 72.4 72.4 ###
2000-Feb-21 Mon ### ### ### ### 90.4 90.4 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 76.6 76.6 0.0
2000-Feb-10 Thu ### ### ### ### 3.6 3.6 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.345 0.345 ### ### 69,348 ### 10.3 10.3 0.0
2000-Feb-04 Fri ### ### ### ### 76.1 76.1 0.0
2000-Feb-03 Thu ### ### ### ### 83.8 83.8 0.0
2000-Feb-02 Wed ### ### ### ### 29.9 29.9 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 73.4 73.4 0.0
2000-Jan-28 Fri ### ### ### ### 357,982 0 ### ### 0.0
2000-Jan-27 Thu ### ### 0.325 ### 79,785 ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 105,285 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 572,144 0 85.6 85.6 0.0
2000-Jan-21 Fri ### 0.325 ### 0.325 182,278 29,620 ### ### ###
2000-Jan-20 Thu ### ### 0.285 ### 180,678 25,746 ### ### 0.0
2000-Jan-19 Wed 0.275 0.29 0.275 0.29 95.2 95.2 ###
2000-Jan-18 Tue 0.27 0.27 ### 0.27 68.5 68.5 ###
2000-Jan-17 Mon ### 0.27 0.26 0.27 164,973 ### 83.3 83.3 ###
2000-Jan-14 Fri ### ### 0.26 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.26 ### 0.26 0.26 64,576 ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.255 0.26 0.255 0.26 80.7 80.7 0.0
2000-Jan-11 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jan-10 Mon 0.255 0.255 0.255 0.255 68.4 68.4 0.0
2000-Jan-07 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jan-06 Thu ### ### 0.25 0.26 ### ### 0.0
2000-Jan-05 Wed 0.26 ### 0.26 ### ### ### 0.0
2000-Jan-04 Tue 0.27 0.27 0.26 0.27 70.4 70.4 ###
1999-Dec-31 Fri 0.28 0.28 0.27 0.27 ### ### ###
1999-Dec-30 Thu 0.28 0.28 0.27 0.27 ### ### ###
1999-Dec-29 Wed 0.28 0.28 0.26 0.28 ### ### ###
1999-Dec-28 Tue 0.27 0.29 0.27 0.29 233,357 ### ### ### ###
1999-Dec-27 Mon 0.27 0.29 0.27 0.29 233,357 ### ### ### ###
1999-Dec-24 Fri 0.27 0.29 0.27 0.29 233,357 ### ### ### ###
1999-Dec-23 Thu ### ### 0.26 0.27 ### ### ###
1999-Dec-22 Wed 0.344 0.344 0.25 ### 1,552,776 461,174 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 09:41:42 thru 2024-05-27 09:41:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000