(MNS) MAGNIS ENERGY TECHNOLOGIES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Jun-07 01:42:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MNS) MAGNIS ENERGY TECHNOLOGIES LTD Daily Prices...

TOC Company Info for MNS Limits

Company Details for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD

Listing Code	MNS
Listing Name	MAGNIS ENERGY TECHNOLOGIES LTD
GICS Sector	Materials
ISIN Name	MILNES HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MNS3

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MNS .. Friday 10th November 2023

MNS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.2
MAX	1.55	78,682,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MNS Bottom

End of day Prices (full format),

76800 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Jun-06 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jun-05 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jun-04 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jun-03 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-31 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-30 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-29 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-28 Tue	0.042	0.042	0.042	0.042	0				###
2024-May-27 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-24 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-23 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-22 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-21 Tue	0.042	0.042	0.042	0.042	0				###
2024-May-20 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-17 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-16 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-15 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-14 Tue	0.042	0.042	0.042	0.042	0				###
2024-May-13 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-10 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-09 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-08 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-07 Tue	0.042	0.042	0.042	0.042	0				###
2024-May-06 Mon	0.042	0.042	0.042	0.042	0				###
2024-May-03 Fri	0.042	0.042	0.042	0.042	0				###
2024-May-02 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-01 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-26 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-24 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-23 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-22 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-19 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-16 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-09 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-08 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-05 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-04 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-02 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-28 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-27 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-26 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-25 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-22 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-21 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-20 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-19 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-18 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-15 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-14 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-13 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-12 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-11 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-08 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-07 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-06 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-05 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-04 Mon	0.042	0.042	0.042	0.042	0				###
2024-Mar-01 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-29 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-28 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-27 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-26 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-23 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-22 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-21 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-20 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-19 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-16 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-15 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-14 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-13 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-12 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-09 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-08 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-07 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-06 Tue	0.042	0.042	0.042	0.042	0				###
2024-Feb-05 Mon	0.042	0.042	0.042	0.042	0				###
2024-Feb-02 Fri	0.042	0.042	0.042	0.042	0				###
2024-Feb-01 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-31 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-25 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-24 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-23 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-22 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-19 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-16 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-09 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-08 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-05 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-04 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-02 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-29 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-28 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-27 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-22 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-21 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-20 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-19 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-18 Mon	0.042	0.042	0.042	0.042	0				###
2023-Dec-15 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-14 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-13 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-12 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-11 Mon	0.042	0.042	0.042	0.042	0				###
2023-Dec-08 Fri	0.042	0.042	0.042	0.042	0				###
2023-Dec-07 Thu	0.042	0.042	0.042	0.042	0				###
2023-Dec-06 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-05 Tue	0.044	0.045	0.042	0.042			12.9	12.9	###
2023-Dec-04 Mon	0.047	0.047	0.042	0.045			###	###	###
2023-Dec-01 Fri	0.051	0.052	0.045	0.048			7.5	7.5	###
2023-Nov-30 Thu	0.054	0.055	0.051	0.051			6.3	6.3	###
2023-Nov-29 Wed	0.058	0.058	0.054	0.054	1,924,581	107,776	###	###	###
2023-Nov-28 Tue	0.056	0.058	0.053	0.058	2,972,623	164,980	###	###	0.0
2023-Nov-27 Mon	0.057	0.059	0.054	0.054	1,155,955	###	9.3	9.3	###
2023-Nov-24 Fri	0.056	0.058	0.056	0.058			88.9	88.9	0.0
2023-Nov-23 Thu	0.056	0.058	0.056	0.058	940,489	###	###	###	0.0
2023-Nov-22 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2023-Nov-21 Tue	###	###	0.056	0.059			22.1	22.1	0.0
2023-Nov-20 Mon	###	###	0.057	0.058			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	2,901,151	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	0.059	###	6,798,757	###	6.9	6.9	0.0
2023-Nov-15 Wed	0.051	###	0.051	###	19,054,351	485,885	99.4	99.4	0.0
2023-Nov-14 Tue	0.046	0.052	0.046	0.051	5,905,620	289,375	97.4	97.4	###
2023-Nov-13 Mon	###	0.053	0.047	0.048	9,311,987	###	###	###	###
2023-Nov-10 Fri	###	0.053	###	0.049	43,001,286	###	###	###	###
2023-Nov-09 Thu	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-08 Wed	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-07 Tue	0.081	0.081	0.081	0.081	0				0.0
2023-Nov-06 Mon	0.079	0.081	0.079	0.081			###	###	0.0
2023-Nov-03 Fri	0.075	0.083	0.075	0.079			###	###	0.0
2023-Nov-02 Thu	###	0.074	###	0.073	4,132,928	###	97.1	97.1	0.0
2023-Nov-01 Wed	###	###	0.058	###			96.9	96.9	0.0
2023-Oct-31 Tue	###	0.073	0.056	###	21,558,981	1,390,554	10.3	10.3	0.0
2023-Oct-30 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-27 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-26 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-25 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-24 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-23 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-20 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-19 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-18 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-17 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-16 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-13 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-12 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-11 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-10 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-09 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-06 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-05 Thu	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-04 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-03 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Oct-02 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Sep-29 Fri	0.072	0.075	0.072	0.074			###	###	0.0
2023-Sep-28 Thu	0.072	0.074	###	0.072			68.1	68.1	0.0
2023-Sep-27 Wed	0.072	0.075	0.071	0.071	2,121,948	###	###	###	0.0
2023-Sep-26 Tue	0.075	0.075	0.072	0.073	1,166,929	###	###	###	0.0
2023-Sep-25 Mon	0.077	0.077	0.075	0.075			###	###	0.0
2023-Sep-22 Fri	0.077	0.079	0.075	0.076	3,463,078	266,657	21.3	21.3	0.0
2023-Sep-21 Thu	0.078	0.079	0.077	0.077	857,727	###	###	###	0.0
2023-Sep-20 Wed	0.079	0.079	0.077	0.079			74.4	74.4	0.0
2023-Sep-19 Tue	0.082	0.082	0.078	0.078	2,443,189	195,455	8.3	8.3	0.0
2023-Sep-18 Mon	0.083	0.083	###	0.081			###	###	0.0
2023-Sep-15 Fri	0.078	0.085	0.078	0.085	2,223,350	###	96.1	96.1	###
2023-Sep-14 Thu	0.075	###	0.075	###			94.3	94.3	0.0
2023-Sep-13 Wed	0.078	0.078	0.075	0.077	1,787,281	136,726	28.5	28.5	0.0
2023-Sep-12 Tue	0.079	0.081	0.077	0.077			16.9	16.9	0.0
2023-Sep-11 Mon	0.085	0.085	0.078	0.078	5,817,640	###	5.7	5.7	0.0
2023-Sep-08 Fri	0.088	0.088	0.085	0.085			###	###	###
2023-Sep-07 Thu	0.089	0.089	0.086	0.087	1,618,653	###	###	###	###
2023-Sep-06 Wed	###	###	0.087	0.088	4,867,788	211,748	###	###	###
2023-Sep-05 Tue	0.089	###	0.089	###	8,223,979	###	###	###	0.0
2023-Sep-04 Mon	###	###	0.088	0.089	3,243,879	###	16.4	16.4	###
2023-Sep-01 Fri	###	###	0.089	###	9,665,123	###	13.1	13.1	0.0
2023-Aug-31 Thu	###	###	###	###	22,132,275	0	19.8	19.8	0.0
2023-Aug-30 Wed	0.078	###	0.077	###	8,806,687	339,057	###	###	0.0
2023-Aug-29 Tue	0.076	0.082	0.076	0.078			86.4	86.4	0.0
2023-Aug-28 Mon	0.082	0.082	0.074	0.076	11,006,643	###	9.2	9.2	0.0
2023-Aug-25 Fri	0.083	0.085	###	###			12.4	12.4	0.0
2023-Aug-24 Thu	0.087	0.089	0.082	0.084	9,752,589	833,846	12.9	12.9	###
2023-Aug-23 Wed	###	###	0.087	0.087			15.3	15.3	###
2023-Aug-22 Tue	###	###	0.089	###	11,382,087	###	15.6	15.6	0.0
2023-Aug-21 Mon	###	###	###	###			80.5	80.5	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1,138,823	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			8.5	8.5	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	1,656,540	0	7.0	7.0	0.0
2023-Aug-10 Thu	###	###	###	###			91.2	91.2	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	890,452	0	10.5	10.5	0.0
2023-Aug-04 Fri	###	###	###	###	999,174	0	7.1	7.1	0.0
2023-Aug-03 Thu	###	###	0.1025	###	1,329,187	68,120	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	1,593,545	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.1025	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	4,264,125	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			9.5	9.5	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	13,811,942	0	###	###	0.0
2023-Jul-21 Fri	###	0.1175	###	###	35,880,227	###	###	###	0.0
2023-Jul-20 Thu	###	0.125	0.1175	###			###	###	0.0
2023-Jul-19 Wed	###	0.125	###	###	12,015,089	750,943	###	###	0.0
2023-Jul-18 Tue	###	###	0.125	0.125	6,863,970	###	12.1	12.1	0.0
2023-Jul-17 Mon	###	###	0.125	###	15,383,873	###	###	###	0.0
2023-Jul-14 Fri	0.145	0.145	0.145	0.145	0				###
2023-Jul-13 Thu	0.145	0.145	0.145	0.145	0				###
2023-Jul-12 Wed	###	0.155	0.145	0.145			13.7	13.7	###
2023-Jul-11 Tue	0.155	0.155	0.145	0.145			###	###	###
2023-Jul-10 Mon	###	0.155	###	###	2,046,770	158,624	79.9	79.9	0.0
2023-Jul-07 Fri	0.155	0.155	###	0.155			###	###	###
2023-Jul-06 Thu	###	###	###	0.155			###	###	###
2023-Jul-05 Wed	###	###	0.155	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.175	0.155	###	6,524,124	1,076,480	###	###	0.0
2023-Jul-03 Mon	###	###	###	0.155			95.6	95.6	###
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	4,570,345	0	###	###	0.0
2023-Jun-28 Wed	0.145	0.145	###	0.145			58.6	58.6	###
2023-Jun-27 Tue	###	0.145	###	0.145	3,689,927	###	95.3	95.3	###
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.145	0.145	###	###	9,187,758	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	0.145	14,080,175	0	2.9	2.9	###
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.175	###	###	###			###	###	0.0
2023-Jun-15 Thu	0.185	###	0.1675	0.175			###	###	0.0
2023-Jun-14 Wed	###	0.2	###	0.175			19.2	19.2	0.0
2023-Jun-13 Tue	###	###	###	0.185			###	###	###
2023-Jun-09 Fri	###	0.185	0.155	###			98.3	98.3	0.0
2023-Jun-08 Thu	0.155	###	###	0.155	5,539,086	0	76.4	76.4	###
2023-Jun-07 Wed	###	###	###	0.155			15.6	15.6	###
2023-Jun-06 Tue	0.155	###	0.155	###	8,000,078	###	95.7	95.7	0.0
2023-Jun-05 Mon	0.175	0.175	0.155	###			3.6	3.6	0.0
2023-Jun-02 Fri	###	###	###	0.175	18,857,080	0	###	###	0.0
2023-Jun-01 Thu	0.155	0.155	0.145	0.155	8,953,874	1,343,081	66.7	66.7	###
2023-May-31 Wed	###	###	###	0.155	5,756,178	0	18.1	18.1	###
2023-May-30 Tue	###	###	0.155	###			89.9	89.9	0.0
2023-May-29 Mon	###	###	###	###	1,394,075	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	4,280,324	0	###	###	0.0
2023-May-25 Thu	0.185	0.185	###	###	10,589,952	979,570	###	###	0.0
2023-May-24 Wed	###	###	###	###	2,723,676	0	10.2	10.2	0.0
2023-May-23 Tue	###	###	0.185	0.185			###	###	###
2023-May-22 Mon	###	###	0.185	###	2,027,752	###	###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	0.185	###	5,820,229	538,371	###	###	0.0
2023-May-17 Wed	###	0.22	###	###	7,462,858	###	###	###	0.0
2023-May-16 Tue	###	###	0.185	0.21	6,605,283	610,988	97.7	97.7	###
2023-May-15 Mon	###	0.1925	0.185	0.185	1,413,081	###	22.5	22.5	###
2023-May-12 Fri	###	###	0.185	###			67.8	67.8	0.0
2023-May-11 Thu	0.185	0.1975	0.185	###	4,503,048	###	93.2	93.2	0.0
2023-May-10 Wed	###	0.1975	###	###			3.2	3.2	0.0
2023-May-09 Tue	0.2	0.2	0.1925	###	1,687,456	###	###	###	0.0
2023-May-08 Mon	0.2	###	###	###			18.8	18.8	0.0
2023-May-05 Fri	0.185	0.2	0.185	0.2	3,168,141	###	###	###	0.0
2023-May-04 Thu	###	###	0.1825	0.185			15.4	15.4	###
2023-May-03 Wed	###	###	###	###			18.2	18.2	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.21	0.21	###	###			6.1	6.1	0.0
2023-Apr-28 Fri	0.2	0.21	###	###	3,752,572	394,020	84.1	84.1	0.0
2023-Apr-27 Thu	###	0.2	###	###	1,748,889	174,888	85.8	85.8	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.185	###	13,360,944	1,235,887	4.2	4.2	0.0
2023-Apr-21 Fri	0.21	0.21	0.2	0.21			69.0	69.0	###
2023-Apr-20 Thu	0.23	###	0.21	0.21	4,568,159	479,656	###	###	###
2023-Apr-19 Wed	0.225	###	0.225	0.225	2,960,429	333,048	68.6	68.6	###
2023-Apr-18 Tue	0.23	0.23	0.22	0.225	5,241,047	###	21.1	21.1	###
2023-Apr-17 Mon	0.24	0.245	0.225	0.23	3,762,820	###	###	###	###
2023-Apr-14 Fri	0.23	0.25	0.23	###	3,592,041	862,089	###	###	0.0
2023-Apr-13 Thu	###	###	0.22	0.225	3,782,950	416,124	###	###	###
2023-Apr-12 Wed	0.245	0.25	0.23	###	3,104,154	###	11.4	11.4	0.0
2023-Apr-11 Tue	0.23	0.245	0.23	0.24			###	###	0.0
2023-Apr-06 Thu	0.225	0.2375	0.22	0.23			84.5	84.5	###
2023-Apr-05 Wed	###	0.24	0.2225	0.225			10.0	10.0	###
2023-Apr-04 Tue	0.25	0.25	###	###			###	###	0.0
2023-Apr-03 Mon	0.26	0.2625	0.245	0.25			15.6	15.6	0.0
2023-Mar-31 Fri	0.26	0.275	0.255	0.255	7,370,451	###	###	###	0.0
2023-Mar-30 Thu	###	###	0.25	0.255			###	###	0.0
2023-Mar-29 Wed	0.255	0.275	0.2525	0.255	4,811,959	1,269,154	###	###	0.0
2023-Mar-28 Tue	0.26	0.27	0.245	0.255	10,075,355	###	###	###	0.0
2023-Mar-27 Mon	###	###	0.2575	###	12,290,879	1,582,450	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			7.4	7.4	0.0
2023-Mar-23 Thu	###	###	###	###	712,055	0	15.9	15.9	0.0
2023-Mar-22 Wed	###	###	###	###	2,628,053	0	87.1	87.1	0.0
2023-Mar-21 Tue	###	###	###	###	2,344,128	0	###	###	0.0
2023-Mar-20 Mon	###	0.3175	###	###	2,440,353	###	36.0	36.0	0.0
2023-Mar-17 Fri	###	###	###	###	2,275,447	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	2,477,357	0	9.6	9.6	0.0
2023-Mar-13 Mon	###	###	0.325	###	4,042,683	###	###	###	0.0
2023-Mar-10 Fri	###	###	###	0.345	2,342,246	0	###	###	0.0
2023-Mar-09 Thu	0.355	###	0.355	###	1,210,727	###	79.2	79.2	0.0
2023-Mar-08 Wed	###	###	0.345	###			71.9	71.9	0.0
2023-Mar-07 Tue	0.345	0.355	0.345	###			###	###	0.0
2023-Mar-06 Mon	0.355	###	###	###	6,536,044	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	0.355	2,313,053	0	16.4	16.4	0.0
2023-Mar-02 Thu	0.375	0.375	0.355	###			10.3	10.3	0.0
2023-Mar-01 Wed	###	0.375	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	0.355	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.345	###			###	###	0.0
2023-Feb-24 Fri	0.385	###	###	###	6,242,779	0	7.2	7.2	0.0
2023-Feb-23 Thu	0.4	0.4	###	0.385	7,329,752	1,465,950	###	###	0.0
2023-Feb-22 Wed	0.42	0.43	###	###	12,221,372	###	###	###	0.0
2023-Feb-21 Tue	0.49	0.5	0.42	0.42			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.43	0.43	0.385	###			###	###	0.0
2023-Feb-16 Thu	0.43	0.455	0.42	###			72.1	72.1	0.0
2023-Feb-15 Wed	0.43	0.44	###	0.42			25.2	25.2	###
2023-Feb-14 Tue	0.44	0.45	0.43	0.43	3,589,447	1,579,356	###	###	###
2023-Feb-13 Mon	###	0.44	0.425	0.44	2,932,454	1,268,286	###	###	###
2023-Feb-10 Fri	###	###	0.41	0.425	2,410,344	494,120	###	###	###
2023-Feb-09 Thu	0.43	###	###	###			13.4	13.4	0.0
2023-Feb-08 Wed	0.4	0.445	0.4	0.43			###	###	###
2023-Feb-07 Tue	###	###	###	0.4	2,950,042	0	###	###	0.0
2023-Feb-06 Mon	0.43	0.43	0.41	0.41	2,546,056	1,069,343	13.2	13.2	###
2023-Feb-03 Fri	0.42	0.44	0.42	###	2,768,845	###	90.0	90.0	0.0
2023-Feb-02 Thu	0.42	0.425	###	0.42			69.0	69.0	###
2023-Feb-01 Wed	###	0.43	###	###	2,027,687	435,952	69.4	69.4	0.0
2023-Jan-31 Tue	###	0.4275	0.41	0.41	1,804,675	###	###	###	###
2023-Jan-30 Mon	0.44	0.44	0.41	0.42			###	###	###
2023-Jan-27 Fri	0.455	0.47	0.445	0.45			29.2	29.2	0.0
2023-Jan-25 Wed	0.425	0.46	0.425	0.45			###	###	0.0
2023-Jan-24 Tue	0.42	0.43	###	0.43	3,212,428	690,672	85.6	85.6	###
2023-Jan-23 Mon	0.43	0.43	0.42	0.42	2,390,355	###	###	###	###
2023-Jan-20 Fri	0.425	###	0.42	0.42	1,742,552	###	27.1	27.1	###
2023-Jan-19 Thu	0.43	0.43	0.42	0.425	1,809,386	768,989	27.0	27.0	###
2023-Jan-18 Wed	0.425	0.4375	0.425	0.43			80.4	80.4	###
2023-Jan-17 Tue	0.4	0.43	0.4	0.43	6,497,344	###	96.8	96.8	###
2023-Jan-16 Mon	###	0.41	###	0.4	2,943,950	###	###	###	0.0
2023-Jan-13 Fri	0.4	0.4	0.385	###			13.2	13.2	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	0.4	5,821,952	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	0.385			###	###	0.0
2023-Jan-09 Mon	###	###	0.3875	###	1,919,487	###	###	###	0.0
2023-Jan-06 Fri	###	0.4	0.385	0.385	1,548,087	607,624	18.1	18.1	0.0
2023-Jan-05 Thu	###	0.4	0.385	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	0.375	0.385	###	###	1,235,751	237,882	###	###	0.0
2022-Dec-30 Fri	###	0.385	###	###	1,269,447	###	###	###	0.0
2022-Dec-29 Thu	###	0.375	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	1,333,481	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	1,122,470	0	###	###	0.0
2022-Dec-22 Thu	0.375	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	0.385	###	###	2,624,388	###	62.2	62.2	0.0
2022-Dec-20 Tue	###	0.385	###	###	1,567,486	301,741	18.2	18.2	0.0
2022-Dec-19 Mon	0.4	0.4	0.385	0.385			12.5	12.5	0.0
2022-Dec-16 Fri	0.4	###	###	###	1,242,949	0	23.1	23.1	0.0
2022-Dec-15 Thu	0.4	0.42	###	###			83.8	83.8	0.0
2022-Dec-14 Wed	###	0.41	###	0.4	2,871,881	###	78.8	78.8	0.0
2022-Dec-13 Tue	0.41	0.41	###	0.4	1,561,975	###	20.8	20.8	0.0
2022-Dec-12 Mon	0.43	###	0.41	0.41	2,639,849	###	###	###	###
2022-Dec-09 Fri	###	0.42	0.3775	0.42			###	###	###
2022-Dec-08 Thu	###	###	###	###	3,666,529	0	97.7	97.7	0.0
2022-Dec-07 Wed	###	0.375	###	###			19.1	19.1	0.0
2022-Dec-06 Tue	###	0.375	###	###			###	###	0.0
2022-Dec-05 Mon	###	0.385	###	###	3,044,679	###	14.4	14.4	0.0
2022-Dec-02 Fri	0.385	0.385	0.375	###			###	###	0.0
2022-Dec-01 Thu	0.385	###	0.375	###	3,290,782	617,021	###	###	0.0
2022-Nov-30 Wed	###	0.375	###	###	1,021,940	###	###	###	0.0
2022-Nov-29 Tue	0.355	###	0.355	###	2,155,827	382,659	82.0	82.0	0.0
2022-Nov-28 Mon	###	###	###	###	2,866,159	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	1,669,158	0	26.7	26.7	0.0
2022-Nov-24 Thu	###	0.375	###	###	1,527,855	286,472	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	###	6,043,076	0	11.5	11.5	0.0
2022-Nov-21 Mon	###	###	###	###	1,622,753	0	23.3	23.3	0.0
2022-Nov-18 Fri	0.4	###	0.385	0.385	1,902,321	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	2,175,941	0	79.4	79.4	0.0
2022-Nov-16 Wed	###	###	###	0.385			###	###	0.0
2022-Nov-15 Tue	###	0.42	0.4	0.4	2,416,681	###	###	###	0.0
2022-Nov-14 Mon	0.41	###	###	0.42			###	###	###
2022-Nov-11 Fri	###	0.41	0.385	0.4			83.2	83.2	0.0
2022-Nov-10 Thu	###	0.385	0.375	0.375	1,429,159	543,080	27.3	27.3	###
2022-Nov-09 Wed	0.385	###	0.375	0.385	2,476,820	###	###	###	0.0
2022-Nov-08 Tue	0.375	###	0.375	0.375	2,104,883	###	###	###	###
2022-Nov-07 Mon	###	0.385	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	2,435,370	0	74.2	74.2	0.0
2022-Nov-03 Thu	###	0.375	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	0.375	2,675,572	0	###	###	###
2022-Nov-01 Tue	0.375	0.375	###	0.375	1,044,820	###	57.7	57.7	###
2022-Oct-31 Mon	###	###	###	0.375	1,232,078	0	###	###	###
2022-Oct-28 Fri	0.385	###	###	###			16.7	16.7	0.0
2022-Oct-27 Thu	0.385	###	0.385	0.385	1,325,223	###	66.3	66.3	0.0
2022-Oct-26 Wed	0.4	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	0.375	###	4,075,577	764,170	###	###	0.0
2022-Oct-24 Mon	###	0.375	###	0.375	2,771,555	###	87.3	87.3	###
2022-Oct-21 Fri	0.355	###	###	###			24.5	24.5	0.0
2022-Oct-20 Thu	###	###	0.355	###	1,542,581	###	79.0	79.0	0.0
2022-Oct-19 Wed	0.355	0.375	0.355	###	2,803,172	1,023,157	79.0	79.0	0.0
2022-Oct-18 Tue	0.345	###	###	###	2,180,029	0	###	###	0.0
2022-Oct-17 Mon	0.345	###	###	###			###	###	0.0
2022-Oct-14 Fri	0.355	###	###	###	3,003,355	0	###	###	0.0
2022-Oct-13 Thu	0.355	0.355	0.345	0.345	2,705,947	947,081	18.1	18.1	0.0
2022-Oct-12 Wed	###	###	0.345	###	3,182,882	549,047	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	2,767,088	0	###	###	0.0
2022-Oct-07 Fri	###	0.385	0.3725	0.375			24.0	24.0	###
2022-Oct-06 Thu	0.375	###	0.3725	0.385	7,282,980	1,356,455	###	###	0.0
2022-Oct-05 Wed	0.385	###	###	0.375			###	###	###
2022-Oct-04 Tue	###	0.385	###	0.375			74.5	74.5	###
2022-Oct-03 Mon	###	###	###	###			37.1	37.1	0.0
2022-Sep-30 Fri	###	0.375	###	###			###	###	0.0
2022-Sep-29 Thu	0.385	0.4	0.375	0.375			###	###	###
2022-Sep-28 Wed	###	0.385	###	###			24.4	24.4	0.0
2022-Sep-27 Tue	###	###	###	0.375	9,479,255	0	5.1	5.1	###
2022-Sep-26 Mon	###	0.41	0.385	###	7,522,571	2,990,221	28.1	28.1	0.0
2022-Sep-23 Fri	###	0.44	0.41	0.41	6,395,388	###	10.2	10.2	###
2022-Sep-21 Wed	0.455	0.455	0.4275	###	4,555,788	2,010,241	11.3	11.3	0.0
2022-Sep-20 Tue	###	###	0.455	0.46			###	###	0.0
2022-Sep-19 Mon	0.455	0.47	0.45	0.46			###	###	0.0
2022-Sep-16 Fri	###	0.47	0.455	0.46	5,121,327	###	37.8	37.8	0.0
2022-Sep-15 Thu	0.49	###	###	###	4,216,273	0	6.4	6.4	0.0
2022-Sep-14 Wed	0.47	0.49	0.46	0.48			75.5	75.5	0.0
2022-Sep-13 Tue	0.49	0.4975	0.48	###			73.7	73.7	0.0
2022-Sep-12 Mon	0.51	###	0.485	0.485			10.5	10.5	0.0
2022-Sep-09 Fri	0.52	0.52	###	0.5	5,664,127	1,472,673	9.8	9.8	0.0
2022-Sep-08 Thu	###	0.525	###	###			###	###	0.0
2022-Sep-07 Wed	###	0.51	0.485	###	5,938,529	###	###	###	0.0
2022-Sep-06 Tue	0.51	0.53	0.485	0.5			22.4	22.4	0.0
2022-Sep-05 Mon	0.485	0.52	0.48	0.51	13,668,348	6,834,174	###	###	###
2022-Sep-02 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2022-Sep-01 Thu	0.46	0.485	0.455	0.475			92.3	92.3	###
2022-Aug-31 Wed	0.455	0.47	0.455	0.46	3,056,976	1,413,851	###	###	0.0
2022-Aug-30 Tue	0.47	0.47	0.445	0.46			20.0	20.0	0.0
2022-Aug-29 Mon	0.445	0.455	###	0.445			71.2	71.2	###
2022-Aug-26 Fri	0.475	0.485	0.45	0.47	6,406,526	2,995,050	###	###	###
2022-Aug-25 Thu	0.475	###	###	0.47			28.2	28.2	###
2022-Aug-24 Wed	0.455	0.475	0.45	0.46	4,633,281	###	###	###	0.0
2022-Aug-23 Tue	###	0.47	###	0.45			###	###	0.0
2022-Aug-22 Mon	0.425	0.455	0.42	0.45			###	###	0.0
2022-Aug-19 Fri	###	0.44	###	0.43			29.3	29.3	###
2022-Aug-18 Thu	###	###	0.41	0.425	5,881,849	1,205,779	###	###	###
2022-Aug-17 Wed	0.445	0.46	###	0.425	7,935,272	###	14.1	14.1	###
2022-Aug-16 Tue	###	###	0.43	0.44			9.4	9.4	###
2022-Aug-15 Mon	0.49	0.49	0.45	0.455			###	###	0.0
2022-Aug-12 Fri	0.42	###	0.42	0.46	78,682,628	16,523,351	###	###	0.0
2022-Aug-11 Thu	###	0.375	0.3575	###	5,314,952	###	###	###	0.0
2022-Aug-10 Wed	###	###	0.345	0.345	8,741,041	1,507,829	1.9	1.9	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.375	0.355	###	3,826,026	###	###	###	0.0
2022-Aug-05 Fri	0.325	###	0.325	###			98.1	98.1	0.0
2022-Aug-04 Thu	0.325	###	###	0.325	2,862,049	0	70.3	70.3	###
2022-Aug-03 Wed	###	0.325	###	###			83.8	83.8	0.0
2022-Aug-02 Tue	###	###	###	###	2,904,175	0	70.0	70.0	0.0
2022-Aug-01 Mon	0.325	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	0.345	###	0.325			###	###	###
2022-Jul-28 Thu	###	###	###	###	6,158,385	0	78.9	78.9	0.0
2022-Jul-27 Wed	###	###	###	###	1,719,124	0	###	###	0.0
2022-Jul-26 Tue	###	0.325	###	###	2,429,954	###	87.7	87.7	0.0
2022-Jul-25 Mon	###	###	###	###			19.8	19.8	0.0
2022-Jul-22 Fri	###	###	0.325	###	5,276,842	857,486	6.4	6.4	0.0
2022-Jul-21 Thu	###	0.355	###	0.355	7,768,154	1,378,847	98.6	98.6	0.0
2022-Jul-20 Wed	###	###	###	###	2,131,585	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	516,525	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.285	0.29	0.28	0.29			###	###	###
2022-Jul-14 Thu	###	0.2975	0.285	0.285			11.4	11.4	###
2022-Jul-13 Wed	0.29	###	0.285	0.285	1,030,623	###	21.9	21.9	###
2022-Jul-12 Tue	###	###	0.285	0.29	2,371,145	337,888	###	###	###
2022-Jul-11 Mon	###	###	###	###			26.0	26.0	0.0
2022-Jul-08 Fri	###	###	###	###			19.3	19.3	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###	979,049	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###	1,658,650	0	88.3	88.3	0.0
2022-Jul-04 Mon	###	###	###	###			77.0	77.0	0.0
2022-Jul-01 Fri	###	###	0.29	###	2,208,987	###	71.8	71.8	0.0
2022-Jun-30 Thu	###	###	0.28	###			38.2	38.2	0.0
2022-Jun-29 Wed	###	###	0.29	###			###	###	0.0
2022-Jun-28 Tue	0.325	0.325	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###	4,729,647	0	###	###	0.0
2022-Jun-24 Fri	0.285	###	0.28	0.325			###	###	###
2022-Jun-23 Thu	0.29	###	0.27	0.275	4,279,652	577,753	18.6	18.6	###
2022-Jun-22 Wed	###	###	0.28	0.29	3,707,059	518,988	10.4	10.4	###
2022-Jun-21 Tue	###	###	###	###	1,878,674	0	###	###	0.0
2022-Jun-20 Mon	###	###	0.2875	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			11.8	11.8	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	4,325,927	0	30.0	30.0	0.0
2022-Jun-14 Tue	###	###	###	###			83.0	83.0	0.0
2022-Jun-10 Fri	###	###	0.325	0.345	5,101,953	###	###	###	0.0
2022-Jun-09 Thu	###	###	0.345	0.345	2,265,754	390,842	21.0	21.0	0.0
2022-Jun-08 Wed	###	###	0.355	0.355	1,950,673	346,244	###	###	0.0
2022-Jun-07 Tue	0.375	###	0.355	###	3,566,429	633,041	###	###	0.0
2022-Jun-06 Mon	0.385	0.385	###	###	3,020,627	581,470	18.5	18.5	0.0
2022-Jun-03 Fri	###	###	###	###	1,564,654	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			22.7	22.7	0.0
2022-Jun-01 Wed	###	###	0.3875	###	4,080,773	790,649	14.1	14.1	0.0
2022-May-31 Tue	0.43	0.43	0.41	###	4,489,945	1,885,776	###	###	0.0
2022-May-30 Mon	###	0.44	0.41	0.43	5,016,172	2,131,873	###	###	###
2022-May-27 Fri	###	###	###	0.41	4,364,185	0	80.1	80.1	###
2022-May-26 Thu	0.385	0.4	0.385	###			###	###	0.0
2022-May-25 Wed	###	###	###	###			13.4	13.4	0.0
2022-May-24 Tue	0.41	###	###	###	3,097,151	0	###	###	0.0
2022-May-23 Mon	###	###	0.4	###			###	###	0.0
2022-May-20 Fri	0.4	###	###	###			68.0	68.0	0.0
2022-May-19 Thu	###	###	###	###	3,160,545	0	73.3	73.3	0.0
2022-May-18 Wed	###	0.4175	0.4	0.4			###	###	0.0
2022-May-17 Tue	0.4	0.41	0.4	###	1,264,682	###	###	###	0.0
2022-May-16 Mon	0.41	0.43	###	###	3,382,850	###	18.4	18.4	0.0
2022-May-13 Fri	###	###	0.3875	0.4			62.9	62.9	0.0
2022-May-12 Thu	0.4	0.41	0.385	0.385	2,936,224	1,167,149	27.4	27.4	0.0
2022-May-11 Wed	0.4	0.41	###	0.41			80.7	80.7	###
2022-May-10 Tue	0.42	0.42	0.385	0.385	8,997,471	3,621,482	12.6	12.6	0.0
2022-May-09 Mon	0.42	0.42	0.385	0.385	8,997,471	3,621,482	12.6	12.6	0.0
2022-May-06 Fri	0.42	0.425	0.41	0.42			###	###	###
2022-May-05 Thu	0.45	0.45	0.43	0.43	6,379,443	2,806,954	8.3	8.3	###
2022-May-04 Wed	0.44	0.45	0.41	0.41	4,770,349	2,051,250	###	###	###
2022-May-03 Tue	0.445	0.455	###	###	2,767,685	629,648	28.2	28.2	0.0
2022-May-02 Mon	0.45	0.45	###	0.44			###	###	###
2022-Apr-29 Fri	0.455	0.475	0.45	0.45	2,868,341	###	###	###	0.0
2022-Apr-28 Thu	0.455	0.46	###	0.44			17.1	17.1	###
2022-Apr-27 Wed	0.445	###	0.44	0.45	5,267,626	1,158,877	75.7	75.7	0.0
2022-Apr-26 Tue	0.46	###	0.45	0.455			###	###	0.0
2022-Apr-22 Fri	###	0.47	0.46	###	2,468,045	1,147,640	69.2	69.2	0.0
2022-Apr-21 Thu	0.48	0.48	###	###	1,790,542	###	###	###	0.0
2022-Apr-20 Wed	###	###	0.475	0.475	2,984,147	###	13.6	13.6	###
2022-Apr-19 Tue	0.48	0.51	0.48	0.49	8,136,281	4,027,459	###	###	###
2022-Apr-14 Thu	0.48	0.485	0.4625	###	4,559,742	2,160,177	13.7	13.7	0.0
2022-Apr-13 Wed	0.46	0.485	0.46	0.475			84.1	84.1	###
2022-Apr-12 Tue	0.46	0.46	0.45	0.45			29.0	29.0	0.0
2022-Apr-11 Mon	0.485	0.485	0.46	###	5,752,881	###	###	###	0.0
2022-Apr-08 Fri	0.485	0.4875	###	0.47	5,124,180	###	13.9	13.9	###
2022-Apr-07 Thu	###	0.5	0.475	0.475	5,464,443	###	###	###	###
2022-Apr-06 Wed	###	###	0.485	0.49			9.5	9.5	###
2022-Apr-05 Tue	0.545	###	0.51	0.52			13.7	13.7	0.0
2022-Apr-04 Mon	0.53	0.54	0.51	0.53			62.2	62.2	0.0
2022-Apr-01 Fri	0.5	0.53	###	0.525	9,289,880	###	89.8	89.8	0.0
2022-Mar-31 Thu	0.49	0.51	0.49	0.5	6,631,376	3,315,688	80.2	80.2	0.0
2022-Mar-30 Wed	0.49	###	0.475	0.485			###	###	0.0
2022-Mar-29 Tue	0.49	0.49	0.47	0.48	5,079,653	###	###	###	0.0
2022-Mar-28 Mon	0.525	0.53	0.48	0.48	9,979,273	###	###	###	0.0
2022-Mar-25 Fri	0.53	0.55	###	0.52	7,076,870	###	24.4	24.4	0.0
2022-Mar-24 Thu	0.525	0.525	###	###			21.4	21.4	0.0
2022-Mar-23 Wed	0.49	0.53	0.485	0.525	10,752,687	5,456,988	95.3	95.3	0.0
2022-Mar-22 Tue	0.47	0.49	###	0.48	4,867,983	1,192,655	###	###	0.0
2022-Mar-21 Mon	0.49	###	0.46	###			###	###	0.0
2022-Mar-18 Fri	0.445	0.485	0.44	0.475			###	###	###
2022-Mar-17 Thu	0.43	0.45	0.43	###			###	###	0.0
2022-Mar-16 Wed	0.43	0.4325	###	0.42	3,019,886	653,050	###	###	###
2022-Mar-15 Tue	0.425	0.43	0.41	0.42	4,846,873	2,035,686	38.7	38.7	###
2022-Mar-14 Mon	0.445	0.45	0.425	0.425	3,691,946	1,615,226	10.8	10.8	###
2022-Mar-11 Fri	###	0.455	###	0.44	4,182,755	951,576	78.0	78.0	###
2022-Mar-10 Thu	0.445	0.455	0.425	###			19.8	19.8	0.0
2022-Mar-09 Wed	0.425	0.44	0.425	###	2,928,475	###	###	###	0.0
2022-Mar-08 Tue	0.42	0.43	###	0.42	4,185,576	###	###	###	###
2022-Mar-07 Mon	0.44	0.45	###	0.425			###	###	###
2022-Mar-04 Fri	0.46	0.46	0.425	0.43	5,893,678	2,607,952	###	###	###
2022-Mar-03 Thu	0.45	0.47	0.45	0.455			73.4	73.4	0.0
2022-Mar-02 Wed	###	0.45	0.43	0.44	3,382,471	1,488,287	70.9	70.9	###
2022-Mar-01 Tue	0.42	0.445	###	0.44	7,777,642	1,730,525	###	###	###
2022-Feb-28 Mon	0.42	0.43	###	0.41			###	###	###
2022-Feb-25 Fri	0.42	0.43	0.4075	0.41			###	###	###
2022-Feb-24 Thu	0.425	0.43	###	0.4			###	###	0.0
2022-Feb-23 Wed	###	0.445	###	###			84.8	84.8	0.0
2022-Feb-22 Tue	0.44	0.445	###	0.41			###	###	###
2022-Feb-21 Mon	###	###	0.44	0.44	8,463,046	1,861,870	9.4	9.4	###
2022-Feb-18 Fri	0.455	0.485	0.445	0.47	7,418,780	###	###	###	###
2022-Feb-17 Thu	0.48	0.48	###	###			###	###	0.0
2022-Feb-16 Wed	0.475	0.49	###	0.485			82.2	82.2	0.0
2022-Feb-15 Tue	0.47	0.48	0.44	0.45			###	###	0.0
2022-Feb-14 Mon	###	###	0.4625	###	8,497,527	1,965,053	###	###	0.0
2022-Feb-11 Fri	###	###	0.49	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	0.525	###	0.5	9,463,942	2,484,284	###	###	0.0
2022-Feb-09 Wed	###	0.525	0.5	0.51	6,206,956	###	27.2	27.2	###
2022-Feb-08 Tue	0.52	0.53	###	0.51			20.5	20.5	###
2022-Feb-07 Mon	0.52	###	0.51	###			31.5	31.5	0.0
2022-Feb-04 Fri	###	0.52	0.49	0.52			###	###	0.0
2022-Feb-03 Thu	0.525	0.525	###	0.5	6,566,323	1,723,659	16.0	16.0	0.0
2022-Feb-02 Wed	0.51	0.53	0.5075	0.525	7,030,779	###	86.9	86.9	0.0
2022-Feb-01 Tue	0.51	###	###	0.5	9,415,885	0	19.1	19.1	0.0
2022-Jan-31 Mon	###	0.51	0.49	0.49			###	###	###
2022-Jan-28 Fri	0.48	0.51	0.47	###			77.5	77.5	0.0
2022-Jan-27 Thu	###	###	0.455	0.47	15,943,159	###	85.9	85.9	###
2022-Jan-25 Tue	0.525	###	0.455	0.46			4.3	4.3	0.0
2022-Jan-24 Mon	0.54	0.555	0.525	0.525	12,690,858	###	###	###	0.0
2022-Jan-21 Fri	0.59	###	0.555	0.56	18,146,922	5,035,770	###	###	###
2022-Jan-20 Thu	###	###	0.575	###			20.9	20.9	0.0
2022-Jan-19 Wed	0.575	###	0.56	###			89.7	89.7	0.0
2022-Jan-18 Tue	0.54	###	###	0.59	32,718,671	0	###	###	0.0
2022-Jan-17 Mon	0.55	0.57	0.53	###			17.8	17.8	0.0
2022-Jan-14 Fri	###	0.55	0.525	0.54	6,260,487	###	75.4	75.4	0.0
2022-Jan-13 Thu	0.55	###	###	0.54	10,295,620	0	###	###	0.0
2022-Jan-12 Wed	0.545	0.57	0.54	0.545	8,964,484	4,975,288	64.8	64.8	0.0
2022-Jan-11 Tue	0.53	0.55	0.53	###	4,720,826	2,549,246	76.9	76.9	0.0
2022-Jan-10 Mon	0.53	0.55	0.52	###			###	###	0.0
2022-Jan-07 Fri	0.53	0.555	0.52	0.525			27.0	27.0	0.0
2022-Jan-06 Thu	0.54	0.54	###	0.52			###	###	0.0
2022-Jan-05 Wed	0.58	0.585	0.5525	0.555	8,446,558	4,803,979	9.2	9.2	###
2022-Jan-04 Tue	0.585	###	0.57	0.575			###	###	###
2021-Dec-31 Fri	0.55	###	0.54	0.575			###	###	###
2021-Dec-30 Thu	###	0.57	0.51	###	14,436,949	7,795,952	###	###	0.0
2021-Dec-29 Wed	0.47	0.545	0.47	0.545			99.0	99.0	0.0
2021-Dec-24 Fri	0.45	###	0.445	0.455	4,150,089	###	###	###	0.0
2021-Dec-23 Thu	0.445	0.45	###	0.44	3,795,427	853,971	22.0	22.0	###
2021-Dec-22 Wed	0.44	0.445	###	###	4,876,249	###	25.7	25.7	0.0
2021-Dec-21 Tue	0.445	0.4475	0.425	0.43	5,520,023	###	###	###	###
2021-Dec-20 Mon	0.49	###	0.445	0.445	12,479,349	2,776,655	###	###	###
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	0.44	0.425	###			###	###	0.0
2021-Dec-15 Wed	0.46	0.46	0.425	0.425			4.1	4.1	###
2021-Dec-14 Tue	0.455	0.47	0.445	0.45			32.5	32.5	0.0
2021-Dec-13 Mon	0.45	###	0.45	0.455			###	###	0.0
2021-Dec-10 Fri	###	###	0.44	0.45	6,309,025	1,387,985	13.4	13.4	0.0
2021-Dec-09 Thu	0.46	0.48	0.455	###	6,684,870	3,125,176	79.1	79.1	0.0
2021-Dec-08 Wed	0.485	0.49	0.455	0.46			6.8	6.8	0.0
2021-Dec-07 Tue	0.46	0.47	0.445	0.47			80.9	80.9	###
2021-Dec-06 Mon	###	0.47	0.43	0.44	10,089,873	4,540,442	20.3	20.3	###
2021-Dec-03 Fri	0.485	###	0.455	###	13,169,772	2,996,123	###	###	0.0
2021-Dec-02 Thu	0.475	0.48	0.445	0.45	12,618,870	5,836,227	9.7	9.7	0.0
2021-Dec-01 Wed	###	0.52	0.47	0.48	19,559,427	###	17.5	17.5	0.0
2021-Nov-30 Tue	0.54	0.555	0.5	###			###	###	0.0
2021-Nov-29 Mon	0.485	0.555	0.47	0.53	26,816,189	###	96.5	96.5	0.0
2021-Nov-26 Fri	###	###	0.53	0.53	11,048,156	###	###	###	0.0
2021-Nov-25 Thu	0.56	0.585	###	0.56			###	###	###
2021-Nov-24 Wed	###	###	0.55	0.555	25,210,073	6,932,770	###	###	###
2021-Nov-23 Tue	0.52	###	0.51	###	53,840,145	###	99.6	99.6	0.0
2021-Nov-22 Mon	0.445	0.52	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	0.44	73,329,343	0	0.3	0.3	###
2021-Nov-18 Thu	0.55	0.57	###	0.51	29,712,389	###	3.4	3.4	###
2021-Nov-17 Wed	###	0.58	###	0.54			###	###	0.0
2021-Nov-16 Tue	0.685	###	###	###			26.6	26.6	0.0
2021-Nov-15 Mon	###	###	0.675	0.675	14,917,079	###	1.9	1.9	0.0
2021-Nov-12 Fri	0.7	0.75	###	0.73			90.6	90.6	0.1
2021-Nov-11 Thu	###	0.71	###	0.685			96.7	96.7	0.0
2021-Nov-10 Wed	###	###	###	###	32,119,155	0	1.2	1.2	0.0
2021-Nov-09 Tue	0.74	0.755	###	0.725			###	###	###
2021-Nov-08 Mon	###	0.73	0.625	0.725	35,745,677	###	99.0	99.0	###
2021-Nov-05 Fri	###	###	###	###	22,043,829	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	0.55	0.55	0.51	0.525	22,581,558	11,968,225	###	###	0.0
2021-Nov-02 Tue	0.475	0.56	0.475	0.545	34,272,327	17,735,929	99.2	99.2	0.0
2021-Nov-01 Mon	###	0.49	0.4425	0.46			36.1	36.1	0.0
2021-Oct-29 Fri	0.425	###	0.42	0.455			###	###	0.0
2021-Oct-28 Thu	0.43	0.455	0.41	###			###	###	0.0
2021-Oct-27 Wed	0.4	0.4375	###	###			###	###	0.0
2021-Oct-26 Tue	0.385	###	###	0.375			###	###	###
2021-Oct-25 Mon	###	###	0.375	###	5,077,476	952,026	###	###	0.0
2021-Oct-22 Fri	0.375	###	###	0.385	10,876,421	0	88.7	88.7	0.0
2021-Oct-21 Thu	###	0.385	0.375	0.375	4,582,944	###	###	###	###
2021-Oct-20 Wed	###	0.385	###	###			87.5	87.5	0.0
2021-Oct-19 Tue	###	0.385	0.3575	###	9,108,941	###	9.8	9.8	0.0
2021-Oct-18 Mon	0.355	0.375	0.355	###	11,151,725	4,070,379	###	###	0.0
2021-Oct-15 Fri	0.345	0.345	0.3325	###			21.2	21.2	0.0
2021-Oct-14 Thu	###	###	###	0.345			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	3,083,158	0	22.1	22.1	0.0
2021-Oct-12 Tue	0.325	0.325	###	###			###	###	0.0
2021-Oct-11 Mon	###	0.325	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	3,707,844	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###	2,517,029	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	7,678,552	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	0.325			89.9	89.9	###
2021-Sep-30 Thu	###	0.325	###	###			22.2	22.2	0.0
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	2,511,388	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	5,753,255	0	81.2	81.2	0.0
2021-Sep-24 Fri	0.325	0.325	###	###	2,946,985	478,885	###	###	0.0
2021-Sep-23 Thu	###	###	###	###	5,473,279	0	72.3	72.3	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	0.325	0.29	###			###	###	0.0
2021-Sep-20 Mon	###	###	###	###			26.3	26.3	0.0
2021-Sep-17 Fri	###	###	###	###	5,518,847	0	67.4	67.4	0.0
2021-Sep-16 Thu	0.345	0.355	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	0.345	###	14,119,185	2,435,559	2.4	2.4	0.0
2021-Sep-14 Tue	###	###	###	0.345	14,254,341	0	23.5	23.5	0.0
2021-Sep-13 Mon	###	###	0.355	0.355			###	###	0.0
2021-Sep-10 Fri	###	###	0.345	0.355	4,272,042	736,927	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	0.375	0.355	###			18.7	18.7	0.0
2021-Sep-07 Tue	###	0.375	###	###	6,425,057	###	66.3	66.3	0.0
2021-Sep-06 Mon	###	0.375	0.355	0.355	9,446,650	3,448,027	13.0	13.0	0.0
2021-Sep-03 Fri	0.4	###	###	###	19,052,054	0	1.6	1.6	0.0
2021-Sep-02 Thu	0.385	###	0.3825	###			###	###	0.0
2021-Sep-01 Wed	###	0.4	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	0.375	0.375			6.5	6.5	###
2021-Aug-30 Mon	###	###	###	###	11,003,257	0	93.4	93.4	0.0
2021-Aug-27 Fri	###	###	###	###			87.2	87.2	0.0
2021-Aug-26 Thu	###	###	0.345	###			###	###	0.0
2021-Aug-25 Wed	###	###	0.3525	###			62.3	62.3	0.0
2021-Aug-24 Tue	0.355	###	0.3425	0.345	7,762,947	###	###	###	0.0
2021-Aug-23 Mon	###	###	0.325	###			85.9	85.9	0.0
2021-Aug-20 Fri	###	0.345	0.3125	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	12,828,247	0	89.4	89.4	0.0
2021-Aug-18 Wed	###	###	###	###	18,703,627	0	###	###	0.0
2021-Aug-17 Tue	###	###	0.3275	###	20,846,625	###	5.2	5.2	0.0
2021-Aug-16 Mon	0.41	0.42	###	0.355			1.3	1.3	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	0.43	###	0.4	21,968,782	4,723,288	10.4	10.4	0.0
2021-Aug-11 Wed	###	0.475	###	0.41			28.8	28.8	###
2021-Aug-10 Tue	###	0.43	0.385	0.41			###	###	###
2021-Aug-09 Mon	###	###	0.385	###			###	###	0.0
2021-Aug-06 Fri	###	0.445	0.375	###	67,767,521	27,784,683	###	###	0.0
2021-Aug-05 Thu	###	0.385	###	###	49,950,052	9,615,385	###	###	0.0
2021-Aug-04 Wed	0.29	###	0.285	###			97.7	97.7	0.0
2021-Aug-03 Tue	###	###	0.2775	0.28			###	###	###
2021-Aug-02 Mon	0.27	0.27	0.27	0.27	0				###
2021-Jul-30 Fri	0.27	0.27	0.27	0.27	0				###
2021-Jul-29 Thu	0.27	0.27	0.27	0.27	0				###
2021-Jul-28 Wed	0.27	0.27	0.27	0.27	0				###
2021-Jul-27 Tue	0.27	0.27	0.27	0.27	0				###
2021-Jul-26 Mon	0.285	0.285	0.27	0.27	3,898,282	1,081,773	###	###	###
2021-Jul-23 Fri	0.28	0.29	0.275	0.28			60.6	60.6	###
2021-Jul-22 Thu	0.27	0.28	0.27	0.275	1,164,144	###	###	###	###
2021-Jul-21 Wed	0.275	0.275	0.27	0.27			22.8	22.8	###
2021-Jul-20 Tue	0.275	0.275	0.27	0.275	1,315,078	358,358	###	###	###
2021-Jul-19 Mon	0.28	0.285	0.275	0.28			###	###	###
2021-Jul-16 Fri	0.29	###	0.28	0.285			###	###	###
2021-Jul-15 Thu	0.275	###	0.275	###	8,605,428	1,183,246	###	###	0.0
2021-Jul-14 Wed	0.27	0.275	###	0.275			###	###	###
2021-Jul-13 Tue	###	0.27	###	###			###	###	0.0
2021-Jul-12 Mon	0.27	0.2825	###	0.27			###	###	###
2021-Jul-09 Fri	0.275	0.2775	0.2675	0.27			25.3	25.3	###
2021-Jul-08 Thu	0.275	0.275	0.27	0.27	1,528,180	416,429	###	###	###
2021-Jul-07 Wed	0.275	0.28	0.27	0.275			###	###	###
2021-Jul-06 Tue	0.28	0.28	0.275	0.275	1,628,351	###	30.1	30.1	###
2021-Jul-05 Mon	0.285	0.285	0.275	0.275	1,956,241	547,747	14.7	14.7	###
2021-Jul-02 Fri	0.28	0.285	0.275	0.28	1,771,451	###	###	###	###
2021-Jul-01 Thu	###	0.28	0.26	0.275	2,413,585	###	81.7	81.7	###
2021-Jun-30 Wed	0.26	0.2625	0.255	0.26			61.3	61.3	0.0
2021-Jun-29 Tue	0.26	###	0.26	0.26			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.27	0.26	###	1,067,873	282,986	75.7	75.7	0.0
2021-Jun-25 Fri	0.275	0.28	0.26	0.26			6.9	6.9	0.0
2021-Jun-24 Thu	0.28	0.28	0.27	0.275			###	###	###
2021-Jun-23 Wed	###	0.28	###	0.28	2,374,927	332,489	###	###	###
2021-Jun-22 Tue	###	0.27	0.2625	###	2,420,055	###	###	###	0.0
2021-Jun-21 Mon	0.27	0.27	0.26	###	1,515,474	###	###	###	0.0
2021-Jun-18 Fri	###	0.28	0.2625	0.27			76.5	76.5	###
2021-Jun-17 Thu	0.28	0.28	0.26	0.26	8,822,042	2,381,951	6.1	6.1	0.0
2021-Jun-16 Wed	0.285	0.29	0.28	0.28			###	###	###
2021-Jun-15 Tue	0.285	0.29	0.285	0.285			72.6	72.6	###
2021-Jun-11 Fri	0.285	0.29	0.285	0.285			###	###	###
2021-Jun-10 Thu	0.285	0.29	0.28	0.28			###	###	###
2021-Jun-09 Wed	0.29	###	0.2825	0.285	2,703,244	###	###	###	###
2021-Jun-08 Tue	###	###	0.285	0.29	1,807,679	###	26.3	26.3	###
2021-Jun-07 Mon	###	###	0.29	###			###	###	0.0
2021-Jun-04 Fri	0.285	###	0.285	0.29			###	###	###
2021-Jun-03 Thu	0.285	###	0.28	0.29			80.6	80.6	###
2021-Jun-02 Wed	0.28	0.29	0.275	0.28			###	###	###
2021-Jun-01 Tue	0.28	0.285	0.275	0.275			###	###	###
2021-May-31 Mon	###	###	0.275	0.28	5,122,843	###	9.4	9.4	###
2021-May-28 Fri	0.275	###	0.275	###	4,345,286	597,476	95.3	95.3	0.0
2021-May-27 Thu	0.28	0.29	0.27	0.28			###	###	###
2021-May-26 Wed	0.28	0.285	0.275	0.275	2,197,424	615,278	###	###	###
2021-May-25 Tue	0.29	###	0.275	0.275	5,163,954	710,043	###	###	###
2021-May-24 Mon	0.29	0.2925	0.28	0.29	4,186,345	1,198,341	69.2	69.2	###
2021-May-21 Fri	###	###	0.29	0.29	1,960,787	###	###	###	###
2021-May-20 Thu	###	###	###	###	2,176,371	0	8.5	8.5	0.0
2021-May-19 Wed	###	###	###	###	1,640,525	0	31.5	31.5	0.0
2021-May-18 Tue	###	0.325	###	###	4,135,480	###	77.7	77.7	0.0
2021-May-17 Mon	###	###	0.285	###	4,313,025	###	69.2	69.2	0.0
2021-May-14 Fri	###	###	0.29	###	2,591,088	###	25.6	25.6	0.0
2021-May-13 Thu	0.29	###	0.285	###	2,648,022	377,343	###	###	0.0
2021-May-12 Wed	###	###	0.285	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	0.28	###	10,712,920	###	###	###	0.0
2021-May-10 Mon	###	###	###	###			86.7	86.7	0.0
2021-May-07 Fri	###	###	###	###	10,003,157	0	6.4	6.4	0.0
2021-May-06 Thu	0.345	###	###	###			24.0	24.0	0.0
2021-May-05 Wed	0.355	0.355	###	###			###	###	0.0
2021-May-04 Tue	###	###	0.355	0.355			12.6	12.6	0.0
2021-May-03 Mon	###	###	###	###	16,644,482	0	###	###	0.0
2021-Apr-30 Fri	0.375	0.375	0.375	0.375	0				###
2021-Apr-29 Thu	0.375	0.375	0.375	0.375	0				###
2021-Apr-28 Wed	###	###	###	0.375	3,359,270	0	31.5	31.5	###
2021-Apr-27 Tue	###	0.385	###	0.375			92.9	92.9	###
2021-Apr-26 Mon	###	###	###	###			88.0	88.0	0.0
2021-Apr-23 Fri	###	0.3525	0.3375	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	###	0.355	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	0.385	###	###	14,490,955	###	8.4	8.4	0.0
2021-Apr-19 Mon	0.46	###	###	0.385			0.7	0.7	0.0
2021-Apr-16 Fri	0.425	0.425	0.425	0.425	0				###
2021-Apr-15 Thu	###	0.43	###	0.425	17,461,048	3,754,125	99.1	99.1	###
2021-Apr-14 Wed	0.375	###	###	0.375			###	###	###
2021-Apr-13 Tue	###	###	0.345	###			97.5	97.5	0.0
2021-Apr-12 Mon	###	0.3825	###	0.355	16,135,249	###	95.1	95.1	0.0
2021-Apr-09 Fri	0.325	0.345	###	###			90.5	90.5	0.0
2021-Apr-08 Thu	0.325	###	###	0.325	5,296,789	0	###	###	###
2021-Apr-07 Wed	0.325	###	###	###	3,526,689	0	25.0	25.0	0.0
2021-Apr-06 Tue	0.345	###	0.325	0.325			6.9	6.9	###
2021-Apr-01 Thu	###	###	###	###	16,919,072	0	98.3	98.3	0.0
2021-Mar-31 Wed	###	###	0.29	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###	3,452,448	0	15.6	15.6	0.0
2021-Mar-29 Mon	###	###	###	###	4,397,821	0	35.8	35.8	0.0
2021-Mar-26 Fri	###	###	###	###	3,868,940	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	0.29	###	3,045,078	###	###	###	0.0
2021-Mar-24 Wed	###	###	0.29	0.29	5,178,523	750,885	###	###	###
2021-Mar-23 Tue	###	###	###	###			29.3	29.3	0.0
2021-Mar-22 Mon	###	###	###	###	4,074,744	0	6.5	6.5	0.0
2021-Mar-19 Fri	###	0.325	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	0.3175	###			15.5	15.5	0.0
2021-Mar-17 Wed	###	###	###	###	10,036,427	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	4,524,686	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###	8,752,885	0	10.1	10.1	0.0
2021-Mar-12 Fri	0.29	###	0.29	###	10,909,449	1,581,870	###	###	0.0
2021-Mar-11 Thu	0.29	0.29	0.28	0.285			###	###	###
2021-Mar-10 Wed	###	###	0.285	0.285	4,408,255	628,176	6.4	6.4	###
2021-Mar-09 Tue	###	###	0.285	###	4,467,751	636,654	70.5	70.5	0.0
2021-Mar-08 Mon	###	0.325	0.29	0.29			###	###	###
2021-Mar-05 Fri	0.28	###	###	###			###	###	0.0
2021-Mar-04 Thu	0.275	0.28	0.26	0.26	7,460,548	2,014,347	16.4	16.4	0.0
2021-Mar-03 Wed	0.29	###	0.275	0.275			###	###	###
2021-Mar-02 Tue	###	0.325	0.28	0.29			###	###	###
2021-Mar-01 Mon	###	0.355	###	###	36,591,920	###	###	###	0.0
2021-Feb-26 Fri	0.28	0.29	0.27	0.29			###	###	###
2021-Feb-25 Thu	0.275	###	0.27	0.29			93.4	93.4	###
2021-Feb-24 Wed	0.285	0.285	0.27	0.275	3,762,870	###	###	###	###
2021-Feb-23 Tue	###	###	0.28	0.28			###	###	###
2021-Feb-22 Mon	0.28	###	0.28	0.29	4,683,425	655,679	###	###	###
2021-Feb-19 Fri	0.27	0.3075	###	0.29			###	###	###
2021-Feb-18 Thu	0.28	0.2825	###	0.27			17.9	17.9	###
2021-Feb-17 Wed	0.29	###	0.27	0.275	12,473,040	###	13.0	13.0	###
2021-Feb-16 Tue	###	###	0.28	0.285			###	###	###
2021-Feb-15 Mon	###	0.325	###	###	14,898,423	###	###	###	0.0
2021-Feb-12 Fri	0.28	###	0.28	###	21,619,070	###	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	9,922,645	0	21.1	21.1	0.0
2021-Feb-10 Wed	0.345	0.345	0.325	###	6,467,487	###	12.0	12.0	0.0
2021-Feb-09 Tue	###	###	###	0.345			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	24,107,159	0	1.6	1.6	0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	0.325	###	###	###			76.4	76.4	0.0
2021-Feb-02 Tue	###	0.355	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	0.27	###	22,951,948	###	92.8	92.8	0.0
2021-Jan-29 Fri	###	0.425	###	###	56,539,558	12,014,656	###	###	0.0
2021-Jan-28 Thu	0.27	0.375	###	0.375	71,672,446	13,438,583	###	###	###
2021-Jan-27 Wed	###	0.25	###	0.25			###	###	0.0
2021-Jan-25 Mon	0.185	###	###	0.185	3,357,940	0	###	###	###
2021-Jan-22 Fri	0.185	###	0.175	0.175			###	###	0.0
2021-Jan-21 Thu	0.185	###	###	0.185			65.0	65.0	###
2021-Jan-20 Wed	###	###	0.1625	###			94.8	94.8	0.0
2021-Jan-19 Tue	###	###	0.145	###	11,359,488	###	6.3	6.3	0.0
2021-Jan-18 Mon	0.175	###	###	###	2,839,481	0	###	###	0.0
2021-Jan-15 Fri	###	###	0.175	0.175	713,927	###	###	###	0.0
2021-Jan-14 Thu	###	###	0.175	###	2,864,781	###	###	###	0.0
2021-Jan-13 Wed	###	0.185	0.175	###			63.7	63.7	0.0
2021-Jan-12 Tue	0.185	0.185	0.175	###			20.3	20.3	0.0
2021-Jan-11 Mon	###	0.2	0.185	0.185	3,205,980	617,151	###	###	###
2021-Jan-08 Fri	###	###	0.1925	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			19.5	19.5	0.0
2021-Jan-06 Wed	0.2	0.2	###	###			20.0	20.0	0.0
2021-Jan-05 Tue	###	0.21	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	0.2	0.2	0.185	0.185			###	###	###
2020-Dec-31 Thu	0.2	0.2	###	0.2	435,220	43,522	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			86.5	86.5	0.0
2020-Dec-29 Tue	###	###	0.185	###			62.3	62.3	0.0
2020-Dec-24 Thu	0.185	0.185	###	###			###	###	0.0
2020-Dec-23 Wed	0.185	0.185	###	###	379,182	35,074	###	###	0.0
2020-Dec-22 Tue	###	###	###	###	1,052,770	0	###	###	0.0
2020-Dec-21 Mon	###	###	0.185	0.185			###	###	###
2020-Dec-18 Fri	###	###	0.185	###			72.9	72.9	0.0
2020-Dec-17 Thu	0.185	###	0.185	0.185			65.5	65.5	###
2020-Dec-16 Wed	###	###	###	0.185	2,067,786	0	20.5	20.5	###
2020-Dec-15 Tue	###	###	0.185	0.185			###	###	###
2020-Dec-14 Mon	0.21	0.21	###	###	2,788,948	###	###	###	0.0
2020-Dec-11 Fri	###	###	###	0.2			###	###	0.0
2020-Dec-10 Thu	###	###	0.185	0.185	1,632,077	###	###	###	###
2020-Dec-09 Wed	###	###	###	###	1,885,187	0	###	###	0.0
2020-Dec-08 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2020-Dec-07 Mon	###	0.185	0.175	0.185			###	###	###
2020-Dec-04 Fri	0.175	###	0.175	###			###	###	0.0
2020-Dec-03 Thu	###	###	0.175	0.175			16.5	16.5	0.0
2020-Dec-02 Wed	###	0.185	0.175	###	1,106,241	199,123	70.3	70.3	0.0
2020-Dec-01 Tue	###	###	0.175	###			###	###	0.0
2020-Nov-30 Mon	0.185	0.185	###	###	1,349,042	124,786	###	###	0.0
2020-Nov-27 Fri	0.185	0.185	###	###	1,569,479	145,176	###	###	0.0
2020-Nov-26 Thu	###	###	0.175	0.175	2,946,953	257,858	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	2,155,986	0	12.2	12.2	0.0
2020-Nov-24 Tue	0.185	0.1925	0.185	0.185	2,952,349	557,255	###	###	###
2020-Nov-23 Mon	0.185	###	###	###			17.3	17.3	0.0
2020-Nov-20 Fri	0.185	0.185	###	###			13.1	13.1	0.0
2020-Nov-19 Thu	###	0.185	###	0.185	315,025	###	###	###	###
2020-Nov-18 Wed	###	0.185	###	###			###	###	0.0
2020-Nov-17 Tue	###	0.185	0.175	###	1,542,079	277,574	###	###	0.0
2020-Nov-16 Mon	###	0.185	###	0.185	296,151	###	93.4	93.4	###
2020-Nov-13 Fri	###	0.185	###	0.185			82.3	82.3	###
2020-Nov-12 Thu	###	###	###	###	901,529	0	###	###	0.0
2020-Nov-11 Wed	0.185	###	0.182	###	716,073	###	###	###	0.0
2020-Nov-10 Tue	###	###	###	###			15.5	15.5	0.0
2020-Nov-09 Mon	###	###	0.185	0.185			###	###	###
2020-Nov-06 Fri	###	###	###	###	1,734,872	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	0.185	0.185			###	###	###
2020-Nov-04 Wed	0.185	###	###	0.185	639,976	0	63.8	63.8	###
2020-Nov-03 Tue	###	###	0.185	0.185	1,485,427	###	###	###	###
2020-Nov-02 Mon	###	###	###	0.185			33.0	33.0	###
2020-Oct-30 Fri	0.2	0.21	###	###			###	###	0.0
2020-Oct-29 Thu	###	0.2	###	0.2	4,052,820	405,282	97.7	97.7	0.0
2020-Oct-28 Wed	###	###	###	0.185			82.6	82.6	###
2020-Oct-27 Tue	###	0.185	###	###			97.0	97.0	0.0
2020-Oct-26 Mon	0.185	###	###	###			###	###	0.0
2020-Oct-23 Fri	0.185	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	0.185			###	###	###
2020-Oct-21 Wed	###	###	0.185	0.185			18.7	18.7	###
2020-Oct-20 Tue	0.2	0.2	###	###	2,391,258	239,125	9.7	9.7	0.0
2020-Oct-19 Mon	###	0.22	###	###			###	###	0.0
2020-Oct-16 Fri	0.22	0.22	###	###	2,199,974	###	###	###	0.0
2020-Oct-15 Thu	0.23	###	0.21	###	6,154,173	646,188	5.2	5.2	0.0
2020-Oct-14 Wed	###	###	###	###	6,840,627	0	98.4	98.4	0.0
2020-Oct-13 Tue	0.2	0.21	0.2	0.2			69.1	69.1	0.0
2020-Oct-12 Mon	0.21	0.22	0.2	0.2			###	###	0.0
2020-Oct-09 Fri	###	0.22	###	0.21			94.7	94.7	###
2020-Oct-08 Thu	###	###	###	###	954,276	0	17.7	17.7	0.0
2020-Oct-07 Wed	0.2	###	###	###			13.8	13.8	0.0
2020-Oct-06 Tue	0.2	0.2	###	0.2			###	###	0.0
2020-Oct-05 Mon	###	###	0.185	0.185	606,275	56,080	12.1	12.1	###
2020-Oct-02 Fri	###	0.2	0.185	0.185			###	###	###
2020-Oct-01 Thu	0.2	0.21	###	###	3,771,384	###	17.0	17.0	0.0
2020-Sep-30 Wed	0.2	0.21	###	###	2,075,254	###	27.6	27.6	0.0
2020-Sep-29 Tue	###	0.2	###	###			###	###	0.0
2020-Sep-28 Mon	0.2	0.2	###	###	2,054,542	205,454	18.9	18.9	0.0
2020-Sep-25 Fri	0.2	###	###	###			14.6	14.6	0.0
2020-Sep-24 Thu	0.2	###	###	###			###	###	0.0
2020-Sep-23 Wed	0.2	0.21	0.2	###	3,938,548	###	83.9	83.9	0.0
2020-Sep-22 Tue	0.2	0.2	###	###			###	###	0.0
2020-Sep-21 Mon	0.21	0.22	0.2	0.2	4,417,470	###	11.8	11.8	0.0
2020-Sep-18 Fri	###	0.21	###	0.2	3,930,783	###	###	###	0.0
2020-Sep-17 Thu	###	0.21	###	0.2	3,242,175	340,428	###	###	0.0
2020-Sep-16 Wed	###	0.2	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	0.2	0.21	###	###			###	###	0.0
2020-Sep-14 Mon	0.2	0.2	###	0.2	2,091,484	209,148	###	###	0.0
2020-Sep-11 Fri	###	0.21	###	###	5,280,927	###	95.2	95.2	0.0
2020-Sep-10 Thu	###	###	0.185	0.185	1,330,453	###	###	###	###
2020-Sep-09 Wed	###	0.2	###	###	3,346,556	334,655	68.4	68.4	0.0
2020-Sep-08 Tue	0.22	0.22	###	###			1.3	1.3	0.0
2020-Sep-07 Mon	###	0.24	###	###	6,221,526	746,583	###	###	0.0
2020-Sep-04 Fri	###	0.21	0.175	0.21	3,557,282	684,776	96.7	96.7	###
2020-Sep-03 Thu	###	###	###	###	0				0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	1,048,357	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	1,397,923	0	###	###	0.0
2020-Aug-28 Fri	###	###	0.2	0.2	677,727	67,772	###	###	0.0
2020-Aug-27 Thu	0.21	###	0.2	0.2			###	###	0.0
2020-Aug-26 Wed	###	0.21	0.2	0.21			###	###	###
2020-Aug-25 Tue	###	0.22	###	###	910,571	###	###	###	0.0
2020-Aug-24 Mon	###	0.22	###	###			90.9	90.9	0.0
2020-Aug-21 Fri	###	###	###	0.21			###	###	###
2020-Aug-20 Thu	0.22	0.22	###	###			###	###	0.0
2020-Aug-19 Wed	0.22	0.225	###	###	549,049	###	24.3	24.3	0.0
2020-Aug-18 Tue	0.225	0.23	0.22	0.22	1,259,023	283,280	###	###	0.0
2020-Aug-17 Mon	0.225	###	###	###	2,076,546	0	8.3	8.3	0.0
2020-Aug-14 Fri	0.21	0.225	0.21	###	1,930,727	###	78.9	78.9	0.0
2020-Aug-13 Thu	0.21	0.21	###	###			###	###	0.0
2020-Aug-12 Wed	0.21	###	###	###			###	###	0.0
2020-Aug-11 Tue	0.22	0.225	0.21	0.21	975,759	212,227	14.8	14.8	###
2020-Aug-10 Mon	###	0.22	0.21	0.22	1,813,554	###	###	###	0.0
2020-Aug-07 Fri	###	0.23	###	0.22	2,361,271	271,546	93.8	93.8	0.0
2020-Aug-06 Thu	###	###	0.2	0.2			###	###	0.0
2020-Aug-05 Wed	0.2	###	###	###	1,268,625	0	###	###	0.0
2020-Aug-04 Tue	0.2	###	0.2	0.2	2,032,155	###	64.2	64.2	0.0
2020-Aug-03 Mon	0.22	0.22	0.2	0.2			4.0	4.0	0.0
2020-Jul-31 Fri	0.25	0.26	0.225	0.23	8,653,755	###	###	###	###
2020-Jul-30 Thu	###	0.22	###	0.22	4,431,678	487,484	###	###	0.0
2020-Jul-29 Wed	0.22	0.23	0.185	0.185	5,898,624	###	###	###	###
2020-Jul-28 Tue	0.26	0.275	0.22	0.22	9,439,876	###	###	###	0.0
2020-Jul-27 Mon	0.245	0.28	0.24	0.26			91.2	91.2	0.0
2020-Jul-24 Fri	0.2	0.26	0.2	0.225	27,004,879	6,211,122	97.8	97.8	###
2020-Jul-23 Thu	###	0.175	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			87.1	87.1	0.0
2020-Jul-21 Tue	###	###	###	0.155	2,100,340	0	10.2	10.2	###
2020-Jul-20 Mon	###	###	###	###	6,487,771	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	2,204,949	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	1,516,349	0	96.7	96.7	0.0
2020-Jul-14 Tue	###	###	###	###			28.8	28.8	0.0
2020-Jul-13 Mon	###	###	###	###	2,700,124	0	87.6	87.6	0.0
2020-Jul-10 Fri	0.089	###	0.088	###	2,555,146	112,426	92.7	92.7	0.0
2020-Jul-09 Thu	0.086	0.089	0.085	0.087	2,285,871	198,870	74.0	74.0	###
2020-Jul-08 Wed	0.086	0.086	0.084	0.085			###	###	###
2020-Jul-07 Tue	0.086	0.086	0.083	0.086	252,470	###	###	###	###
2020-Jul-06 Mon	0.089	0.089	###	0.086	3,072,384	136,721	14.9	14.9	###
2020-Jul-03 Fri	0.088	###	0.086	0.089	1,996,054	###	###	###	###
2020-Jul-02 Thu	0.078	0.086	0.075	0.086	2,387,253	192,173	95.3	95.3	###
2020-Jul-01 Wed	0.081	0.081	0.077	###	698,329	###	###	###	0.0
2020-Jun-30 Tue	0.081	0.087	0.077	###	1,653,950	135,623	28.5	28.5	0.0
2020-Jun-29 Mon	###	###	###	0.076	2,151,052	0	###	###	0.0
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	0.072	0.072	###	###			27.3	27.3	0.0
2020-Jun-24 Wed	###	0.071	###	0.071	722,479	25,648	84.5	84.5	0.0
2020-Jun-23 Tue	0.072	0.073	###	###	658,829	24,047	###	###	0.0
2020-Jun-22 Mon	0.073	0.073	###	0.071			###	###	0.0
2020-Jun-19 Fri	###	0.073	###	0.071			73.7	73.7	0.0
2020-Jun-18 Thu	0.072	0.073	0.071	0.072			###	###	0.0
2020-Jun-17 Wed	0.074	0.074	0.071	0.073			28.9	28.9	0.0
2020-Jun-16 Tue	0.074	0.076	0.073	0.073	512,644	###	###	###	0.0
2020-Jun-15 Mon	0.075	0.076	0.072	0.073	1,122,079	###	41.0	41.0	0.0
2020-Jun-12 Fri	0.078	0.078	###	0.073			6.5	6.5	0.0
2020-Jun-11 Thu	0.086	0.086	###	###	1,262,951	###	13.5	13.5	0.0
2020-Jun-10 Wed	###	###	0.085	0.088			20.4	20.4	###
2020-Jun-09 Tue	###	###	0.089	###	2,764,243	###	35.0	35.0	0.0
2020-Jun-05 Fri	###	###	0.085	0.085			###	###	###
2020-Jun-04 Thu	0.083	###	0.083	0.088			###	###	###
2020-Jun-03 Wed	###	0.086	0.079	0.081	859,783	###	72.5	72.5	0.0
2020-Jun-02 Tue	0.077	0.082	0.077	0.077			66.8	66.8	0.0
2020-Jun-01 Mon	0.077	0.077	0.077	0.077	0				0.0
2020-May-29 Fri	0.077	0.077	0.077	0.077	0				0.0
2020-May-28 Thu	0.077	0.077	0.077	0.077	0				0.0
2020-May-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2020-May-26 Tue	0.073	0.077	0.073	0.077	583,150	###	88.5	88.5	0.0
2020-May-25 Mon	0.071	0.078	0.071	0.073			80.5	80.5	0.0
2020-May-22 Fri	0.073	0.073	###	###			###	###	0.0
2020-May-21 Thu	0.071	0.075	###	###	1,705,425	63,953	###	###	0.0
2020-May-20 Wed	###	###	###	###	554,355	0	12.2	12.2	0.0
2020-May-19 Tue	###	0.074	###	###	850,328	###	78.7	78.7	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	0.071	###	###	1,459,379	###	###	###	0.0
2020-May-14 Thu	###	###	###	###	1,131,383	0	33.8	33.8	0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	0.078	###	###			###	###	0.0
2020-May-11 Mon	0.059	0.072	0.058	###			###	###	0.0
2020-May-08 Fri	0.051	###	0.051	0.058	1,309,056	33,380	97.7	97.7	0.0
2020-May-07 Thu	0.051	0.052	###	###	514,444	13,375	21.1	21.1	0.0
2020-May-06 Wed	0.052	0.052	###	0.051			###	###	###
2020-May-05 Tue	0.051	0.052	###	0.051	380,382	9,889	63.5	63.5	###
2020-May-04 Mon	0.051	0.051	###	###			###	###	0.0
2020-May-01 Fri	0.051	0.051	###	0.051	558,527	14,242	###	###	###
2020-Apr-30 Thu	0.052	0.052	###	0.051	575,445	###	19.5	19.5	###
2020-Apr-29 Wed	###	0.052	###	###	236,589	6,151	###	###	0.0
2020-Apr-28 Tue	0.048	###	0.048	0.049	527,056	12,649	###	###	###
2020-Apr-27 Mon	0.052	0.052	0.048	0.049			###	###	###
2020-Apr-24 Fri	0.052	0.052	0.052	0.052			65.2	65.2	###
2020-Apr-23 Thu	0.051	0.051	###	###	166,159	###	26.7	26.7	0.0
2020-Apr-22 Wed	###	0.051	0.049	###			64.4	64.4	0.0
2020-Apr-21 Tue	0.052	0.052	0.049	###	390,682	19,729	###	###	0.0
2020-Apr-20 Mon	0.053	0.053	0.051	0.052	290,241	###	###	###	###
2020-Apr-17 Fri	0.055	0.055	###	0.053	1,129,526	###	###	###	###
2020-Apr-16 Thu	0.057	0.057	0.051	0.052			5.8	5.8	###
2020-Apr-15 Wed	0.057	0.057	0.054	0.057	224,543	###	###	###	0.0
2020-Apr-14 Tue	0.053	0.054	###	0.054			###	###	###
2020-Apr-09 Thu	0.051	0.053	0.047	0.053	1,203,928	###	###	###	###
2020-Apr-08 Wed	0.051	0.051	0.048	###			###	###	0.0
2020-Apr-07 Tue	0.057	###	###	0.051			4.2	4.2	###
2020-Apr-06 Mon	0.053	0.056	0.053	0.056	131,644	7,174	###	###	###
2020-Apr-03 Fri	0.053	0.056	0.053	0.053	232,722	12,683	77.5	77.5	###
2020-Apr-02 Thu	0.054	###	0.053	0.055	479,220	###	71.8	71.8	###
2020-Apr-01 Wed	0.054	0.054	0.052	0.053			22.6	22.6	###
2020-Mar-31 Tue	0.055	0.058	0.052	0.054	968,220	53,252	###	###	###
2020-Mar-30 Mon	0.071	0.071	###	0.053			###	###	###
2020-Mar-27 Fri	###	0.073	###	0.071			97.9	97.9	0.0
2020-Mar-26 Thu	0.055	###	0.053	###	653,277	###	89.6	89.6	0.0
2020-Mar-25 Wed	0.055	0.057	0.053	0.057	213,687	11,752	###	###	0.0
2020-Mar-24 Tue	0.057	0.057	0.052	0.055			###	###	###
2020-Mar-23 Mon	0.057	0.057	0.053	0.057			85.9	85.9	0.0
2020-Mar-20 Fri	0.054	0.058	0.053	0.058			###	###	0.0
2020-Mar-19 Thu	0.057	0.057	###	0.053	881,475	25,122	###	###	###
2020-Mar-18 Wed	0.058	###	0.055	###	253,451	###	97.9	97.9	0.0
2020-Mar-17 Tue	###	###	0.052	###			###	###	0.0
2020-Mar-16 Mon	###	###	0.056	0.057	1,768,448	###	###	###	0.0
2020-Mar-13 Fri	0.059	###	###	###			96.3	96.3	0.0
2020-Mar-12 Thu	###	###	0.055	###	1,394,752	38,355	45.1	45.1	0.0
2020-Mar-11 Wed	###	###	###	###	504,528	0	###	###	0.0
2020-Mar-10 Tue	###	0.071	0.056	###	1,723,789	###	###	###	0.0
2020-Mar-09 Mon	0.072	0.072	###	###			###	###	0.0
2020-Mar-06 Fri	0.078	0.078	0.074	0.078	75,173	###	###	###	0.0
2020-Mar-05 Thu	0.085	0.087	0.075	0.083			23.6	23.6	0.0
2020-Mar-04 Wed	0.075	0.081	0.075	0.081			###	###	0.0
2020-Mar-03 Tue	0.078	###	0.072	0.076			###	###	0.0
2020-Mar-02 Mon	###	###	###	0.074	605,457	0	8.0	8.0	0.0
2020-Feb-28 Fri	0.078	0.079	0.071	0.079	332,242	###	###	###	0.0
2020-Feb-27 Thu	###	###	###	0.075	959,142	0	###	###	0.0
2020-Feb-26 Wed	0.076	0.079	###	###	2,073,387	###	###	###	0.0
2020-Feb-25 Tue	0.083	###	0.076	0.081			21.0	21.0	0.0
2020-Feb-24 Mon	###	###	###	0.085	2,592,740	0	3.1	3.1	###
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	###	###	###	###	174,973	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			28.4	28.4	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			9.0	9.0	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	1,904,479	0	8.2	8.2	0.0
2020-Feb-06 Thu	###	###	###	###	2,381,274	0	###	###	0.0
2020-Feb-05 Wed	###	###	###	0.125	2,189,029	0	99.5	99.5	0.0
2020-Feb-04 Tue	###	###	###	###	1,064,850	0	96.6	96.6	0.0
2020-Feb-03 Mon	###	###	###	###			16.3	16.3	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			23.7	23.7	0.0
2020-Jan-29 Wed	###	###	###	###	338,128	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			10.5	10.5	0.0
2020-Jan-24 Fri	###	###	###	###	239,846	0	94.6	94.6	0.0
2020-Jan-23 Thu	###	###	###	###	825,884	0	6.1	6.1	0.0
2020-Jan-22 Wed	###	###	###	###	626,422	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	1,907,520	0	0.4	0.4	0.0
2020-Jan-20 Mon	###	###	###	###			4.8	4.8	0.0
2020-Jan-17 Fri	###	0.145	###	###	371,971	###	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	589,427	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	0.155	###	###			###	###	0.0
2020-Jan-14 Tue	0.145	###	###	###			89.9	89.9	0.0
2020-Jan-13 Mon	0.175	0.175	###	###			###	###	0.0
2020-Jan-10 Fri	0.145	###	###	###	7,820,143	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	2,719,247	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			96.2	96.2	0.0
2020-Jan-07 Tue	###	###	###	###	1,230,177	0	95.3	95.3	0.0
2020-Jan-06 Mon	0.081	###	0.081	###			###	###	0.0
2020-Jan-03 Fri	0.083	0.085	###	###	219,841	9,343	###	###	0.0
2020-Jan-02 Thu	0.084	0.085	0.081	0.081	116,776	###	###	###	0.0
2019-Dec-27 Fri	###	###	0.074	###			60.3	60.3	0.0
2019-Dec-24 Tue	0.076	###	0.076	0.079			###	###	0.0
2019-Dec-23 Mon	0.079	0.082	0.076	0.079	939,026	74,183	###	###	0.0
2019-Dec-20 Fri	0.085	0.085	0.079	0.079	820,055	67,244	2.8	2.8	0.0
2019-Dec-19 Thu	0.083	0.084	###	0.084	778,683	###	###	###	###
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	486,328	0	8.6	8.6	0.0
2019-Dec-12 Thu	###	###	###	###	534,225	0	74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	2,223,522	0	1.1	1.1	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	###	339,952	0	22.3	22.3	0.0
2019-Dec-06 Fri	###	###	###	###			26.9	26.9	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	1,530,027	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			22.8	22.8	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###	413,744	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	1,328,386	0	94.7	94.7	0.0
2019-Nov-27 Wed	###	###	###	###			8.4	8.4	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			10.0	10.0	0.0
2019-Nov-22 Fri	###	###	###	###			2.6	2.6	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	1,036,421	0	7.2	7.2	0.0
2019-Nov-19 Tue	###	###	###	###	279,044	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	968,253	0	2.6	2.6	0.0
2019-Nov-15 Fri	###	0.125	###	###	581,553	36,347	7.5	7.5	0.0
2019-Nov-14 Thu	0.125	0.125	###	###	967,049	60,440	3.8	3.8	0.0
2019-Nov-13 Wed	0.125	0.125	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	417,841	0	###	###	0.0
2019-Nov-11 Mon	###	0.125	###	###	1,220,042	76,252	###	###	0.0
2019-Nov-08 Fri	###	###	###	###	1,533,386	0	###	###	0.0
2019-Nov-07 Thu	0.125	0.125	###	###	846,743	52,921	3.1	3.1	0.0
2019-Nov-06 Wed	###	###	###	###	877,149	0	2.6	2.6	0.0
2019-Nov-05 Tue	###	###	###	###	480,723	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	420,179	0	3.9	3.9	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	###	0.125	###	1,067,128	###	71.8	71.8	0.0
2019-Oct-30 Wed	0.145	0.145	###	###			13.2	13.2	0.0
2019-Oct-29 Tue	###	###	0.145	0.145			###	###	###
2019-Oct-28 Mon	###	###	0.145	0.145	757,351	###	12.0	12.0	###
2019-Oct-25 Fri	0.155	###	###	###			###	###	0.0
2019-Oct-24 Thu	0.155	###	0.155	0.155	76,428	5,923	73.7	73.7	###
2019-Oct-23 Wed	0.155	###	###	0.155			###	###	###
2019-Oct-22 Tue	###	###	0.155	0.155	259,542	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	82,480	0	###	###	0.0
2019-Oct-18 Fri	###	###	0.155	###	148,723	11,526	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	154,726	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	56,857	0	11.4	11.4	0.0
2019-Oct-15 Tue	###	###	###	###	223,126	0	###	###	0.0
2019-Oct-14 Mon	0.175	0.175	###	###	127,885	11,189	###	###	0.0
2019-Oct-11 Fri	0.175	0.175	0.175	0.175	44,788	###	###	###	0.0
2019-Oct-10 Thu	0.175	###	###	###	102,643	0	###	###	0.0
2019-Oct-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Oct-08 Tue	###	###	0.175	0.175			###	###	0.0
2019-Oct-07 Mon	###	0.185	###	###	80,944	7,487	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			94.4	94.4	0.0
2019-Oct-03 Thu	###	0.175	###	0.175	210,482	###	###	###	0.0
2019-Oct-02 Wed	###	###	###	###	200,588	0	5.5	5.5	0.0
2019-Oct-01 Tue	###	###	0.175	0.175			###	###	0.0
2019-Sep-30 Mon	###	###	###	0.185	140,846	0	15.4	15.4	###
2019-Sep-27 Fri	###	0.185	###	0.185	127,877	11,828	###	###	###
2019-Sep-26 Thu	###	###	###	###	92,870	0	6.3	6.3	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	0.2	###	###			###	###	0.0
2019-Sep-23 Mon	0.185	0.2	0.185	###	710,575	136,785	###	###	0.0
2019-Sep-20 Fri	0.185	###	###	0.185	657,588	0	69.0	69.0	###
2019-Sep-19 Thu	###	0.185	###	0.185			###	###	###
2019-Sep-18 Wed	0.175	0.175	###	###			13.8	13.8	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	0.175	###	###	183,786	16,081	11.3	11.3	0.0
2019-Sep-12 Thu	###	###	###	###	126,377	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	27,388	0	11.1	11.1	0.0
2019-Sep-10 Tue	0.155	###	0.155	###	270,652	20,975	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	85,122	0	###	###	0.0
2019-Sep-06 Fri	###	###	###	###	167,343	0	###	###	0.0
2019-Sep-05 Thu	###	0.175	###	0.175			###	###	0.0
2019-Sep-04 Wed	###	###	###	###	329,320	0	63.7	63.7	0.0
2019-Sep-03 Tue	0.155	0.155	###	###	434,755	###	###	###	0.0
2019-Sep-02 Mon	###	0.175	0.155	###	192,982	31,842	###	###	0.0
2019-Aug-30 Fri	###	0.175	###	0.175			###	###	0.0
2019-Aug-29 Thu	0.175	0.175	###	###	107,278	9,386	###	###	0.0
2019-Aug-28 Wed	0.155	###	0.155	0.175			###	###	0.0
2019-Aug-27 Tue	0.155	###	###	###			11.5	11.5	0.0
2019-Aug-26 Mon	###	###	###	###	626,187	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			12.7	12.7	0.0
2019-Aug-22 Thu	0.175	###	###	###	295,328	0	12.9	12.9	0.0
2019-Aug-21 Wed	0.175	0.177	0.175	0.175	23,421	4,122	###	###	0.0
2019-Aug-20 Tue	0.175	0.175	###	0.175			66.0	66.0	0.0
2019-Aug-19 Mon	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2019-Aug-16 Fri	###	0.175	###	0.175	449,874	###	###	###	0.0
2019-Aug-15 Thu	0.175	0.175	###	###			17.9	17.9	0.0
2019-Aug-14 Wed	###	0.185	0.175	###			70.8	70.8	0.0
2019-Aug-13 Tue	0.175	###	###	0.175	433,126	0	71.9	71.9	0.0
2019-Aug-12 Mon	0.185	0.185	###	###	175,375	16,222	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	74,743	0	###	###	0.0
2019-Aug-08 Thu	0.175	###	0.175	###			84.1	84.1	0.0
2019-Aug-07 Wed	0.175	0.175	0.175	0.175			62.2	62.2	0.0
2019-Aug-06 Tue	0.175	0.185	###	0.185	766,526	###	94.3	94.3	###
2019-Aug-05 Mon	###	###	0.175	0.175			8.1	8.1	0.0
2019-Aug-02 Fri	###	###	0.185	###	33,650	###	###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	###	###	###	0.2	235,278	0	###	###	0.0
2019-Jul-30 Tue	0.22	0.22	###	###	371,151	40,826	###	###	0.0
2019-Jul-29 Mon	0.225	0.225	0.21	###			###	###	0.0
2019-Jul-26 Fri	0.22	0.23	0.22	0.225	108,054	###	###	###	###
2019-Jul-25 Thu	0.24	0.24	0.225	0.225			4.8	4.8	###
2019-Jul-24 Wed	0.24	0.24	0.23	0.23	105,221	24,726	9.2	9.2	###
2019-Jul-23 Tue	###	0.24	###	###	165,129	###	###	###	0.0
2019-Jul-22 Mon	0.23	###	0.23	###	122,778	###	###	###	0.0
2019-Jul-19 Fri	0.23	###	###	0.23			59.0	59.0	###
2019-Jul-18 Thu	0.225	0.225	###	0.22	284,120	###	14.8	14.8	0.0
2019-Jul-17 Wed	###	0.225	###	0.225			###	###	###
2019-Jul-16 Tue	###	0.22	0.21	###			70.8	70.8	0.0
2019-Jul-15 Mon	0.22	0.225	###	###			###	###	0.0
2019-Jul-12 Fri	0.225	0.225	0.22	0.225			###	###	###
2019-Jul-11 Thu	0.23	###	0.22	0.225			14.2	14.2	###
2019-Jul-10 Wed	###	###	###	0.23	895,175	0	###	###	###
2019-Jul-09 Tue	###	###	###	0.21			87.7	87.7	###
2019-Jul-08 Mon	###	###	###	###	346,778	0	###	###	0.0
2019-Jul-05 Fri	###	0.21	###	0.21	488,055	51,245	###	###	###
2019-Jul-04 Thu	0.2	###	###	###			4.5	4.5	0.0
2019-Jul-03 Wed	0.2	0.2	###	###			###	###	0.0
2019-Jul-02 Tue	###	0.21	0.2	0.2			###	###	0.0
2019-Jul-01 Mon	###	0.21	###	0.2			93.2	93.2	0.0
2019-Jun-28 Fri	0.175	###	0.175	###			###	###	0.0
2019-Jun-27 Thu	0.175	###	0.175	0.175	194,450	###	###	###	0.0
2019-Jun-26 Wed	0.175	###	0.175	0.175			###	###	0.0
2019-Jun-25 Tue	###	###	###	0.175			89.8	89.8	0.0
2019-Jun-24 Mon	###	###	###	0.175	755,956	0	###	###	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	0.187	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	0.185	###			64.1	64.1	0.0
2019-Jun-18 Tue	0.185	0.185	###	0.185			69.9	69.9	###
2019-Jun-17 Mon	0.2	0.2	###	0.185			###	###	###
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	0.185	0.185	366,276	33,880	###	###	###
2019-Jun-12 Wed	###	###	0.185	0.185	305,079	###	###	###	###
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2019-Jun-06 Thu	0.2	###	0.2	0.2	219,725	21,972	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	0.2			###	###	0.0
2019-Jun-04 Tue	###	0.21	0.2	0.2	152,648	###	###	###	0.0
2019-Jun-03 Mon	###	###	###	0.21	248,642	0	24.4	24.4	###
2019-May-31 Fri	0.22	0.22	0.21	0.21	74,752	16,071	###	###	###
2019-May-30 Thu	0.21	###	0.21	0.21	116,683	12,251	73.2	73.2	###
2019-May-29 Wed	0.22	0.22	0.21	0.21			###	###	###
2019-May-28 Tue	0.21	0.23	0.21	0.22			###	###	0.0
2019-May-27 Mon	###	0.21	###	###	867,073	91,042	###	###	0.0
2019-May-24 Fri	0.2	###	###	###	895,452	0	87.7	87.7	0.0
2019-May-23 Thu	0.2	0.2	###	###			14.4	14.4	0.0
2019-May-22 Wed	0.21	0.21	###	###			###	###	0.0
2019-May-21 Tue	###	0.21	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	152,542	0	8.4	8.4	0.0
2019-May-17 Fri	0.21	###	###	###			14.9	14.9	0.0
2019-May-16 Thu	###	###	###	0.21	265,283	0	21.5	21.5	###
2019-May-15 Wed	0.21	0.22	0.2	###	1,235,676	###	###	###	0.0
2019-May-14 Tue	0.22	0.22	0.2	###			4.0	4.0	0.0
2019-May-13 Mon	0.22	0.23	0.22	0.22	330,351	74,328	71.3	71.3	0.0
2019-May-10 Fri	0.23	0.24	0.225	0.23	145,186	33,755	###	###	###
2019-May-09 Thu	0.24	0.24	0.23	0.24			66.2	66.2	0.0
2019-May-08 Wed	0.245	0.245	0.225	0.24	1,022,578	###	###	###	0.0
2019-May-07 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2019-May-06 Mon	0.26	###	0.255	0.255			###	###	0.0
2019-May-03 Fri	0.26	###	0.255	0.255	31,775	4,051	17.4	17.4	0.0
2019-May-02 Thu	0.26	0.26	0.255	0.255	146,447	###	###	###	0.0
2019-May-01 Wed	0.26	0.26	0.255	0.255			17.9	17.9	0.0
2019-Apr-30 Tue	0.26	###	0.255	###			85.7	85.7	0.0
2019-Apr-29 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2019-Apr-26 Fri	0.26	###	0.255	0.26			###	###	0.0
2019-Apr-24 Wed	0.26	0.26	0.255	0.255	270,985	69,778	###	###	0.0
2019-Apr-23 Tue	###	###	0.255	0.255			###	###	0.0
2019-Apr-18 Thu	###	0.275	###	###	301,780	###	###	###	0.0
2019-Apr-17 Wed	###	0.28	0.26	###	483,785	130,621	###	###	0.0
2019-Apr-16 Tue	###	0.27	0.26	0.26			16.8	16.8	0.0
2019-Apr-15 Mon	0.28	0.28	###	###	136,587	19,122	###	###	0.0
2019-Apr-12 Fri	###	0.28	0.26	###	229,348	61,923	###	###	0.0
2019-Apr-11 Thu	0.27	0.28	###	###			###	###	0.0
2019-Apr-10 Wed	0.27	0.27	###	###			###	###	0.0
2019-Apr-09 Tue	0.27	0.275	0.26	###	361,687	96,751	###	###	0.0
2019-Apr-08 Mon	0.275	0.275	0.27	0.27			###	###	###
2019-Apr-05 Fri	0.285	0.285	0.275	0.28	158,621	###	###	###	###
2019-Apr-04 Thu	0.28	0.285	0.28	0.285			###	###	###
2019-Apr-03 Wed	0.275	0.285	0.275	0.28	433,622	###	###	###	###
2019-Apr-02 Tue	0.275	0.275	0.27	0.275			66.4	66.4	###
2019-Apr-01 Mon	###	0.275	0.26	0.27	340,544	###	84.9	84.9	###
2019-Mar-29 Fri	0.27	0.275	0.26	###	232,352	62,154	15.4	15.4	0.0
2019-Mar-28 Thu	0.26	0.27	0.26	0.27			###	###	###
2019-Mar-27 Wed	0.26	0.27	0.255	0.255			17.0	17.0	0.0
2019-Mar-26 Tue	0.27	0.27	0.25	0.26	190,757	###	10.4	10.4	0.0
2019-Mar-25 Mon	0.275	0.275	0.25	0.255			4.7	4.7	0.0
2019-Mar-22 Fri	###	###	0.26	0.26			###	###	0.0
2019-Mar-21 Thu	0.27	0.27	0.26	###			###	###	0.0
2019-Mar-20 Wed	0.285	0.285	0.26	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			1.6	1.6	0.0
2019-Mar-18 Mon	0.27	###	0.27	###	969,476	130,879	###	###	0.0
2019-Mar-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-14 Thu	0.24	0.26	###	0.25			###	###	0.0
2019-Mar-13 Wed	0.27	0.27	0.23	0.245	2,525,558	631,389	###	###	0.0
2019-Mar-12 Tue	0.275	0.275	###	0.275	484,821	###	73.8	73.8	###
2019-Mar-11 Mon	0.27	0.28	###	0.28	89,873	12,582	91.8	91.8	###
2019-Mar-08 Fri	0.27	0.28	###	0.28			91.4	91.4	###
2019-Mar-07 Thu	0.29	0.29	0.27	0.275	406,825	###	###	###	###
2019-Mar-06 Wed	0.29	###	0.285	0.285	108,841	###	###	###	###
2019-Mar-05 Tue	0.285	###	0.285	0.29			###	###	###
2019-Mar-04 Mon	0.28	0.29	0.28	0.28	207,959	###	###	###	###
2019-Mar-01 Fri	0.29	0.29	0.28	0.28			10.8	10.8	###
2019-Feb-28 Thu	0.28	0.285	0.28	0.285			###	###	###
2019-Feb-27 Wed	0.29	0.29	0.28	0.29	124,770	35,559	###	###	###
2019-Feb-26 Tue	0.285	###	0.28	0.29			###	###	###
2019-Feb-25 Mon	###	###	0.28	0.29			###	###	###
2019-Feb-22 Fri	0.29	###	0.29	###	41,889	6,073	88.5	88.5	0.0
2019-Feb-21 Thu	###	###	0.29	0.29	263,545	###	12.3	12.3	###
2019-Feb-20 Wed	###	###	0.29	###			###	###	0.0
2019-Feb-19 Tue	###	###	0.29	0.29	422,924	61,323	22.8	22.8	###
2019-Feb-18 Mon	###	###	0.29	0.29	814,859	118,154	1.6	1.6	###
2019-Feb-15 Fri	###	###	###	###	282,456	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	319,728	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	###	0.325	###	78,070	12,686	###	###	0.0
2019-Feb-11 Mon	###	###	0.325	###			###	###	0.0
2019-Feb-08 Fri	0.345	0.355	###	###			84.9	84.9	0.0
2019-Feb-07 Thu	0.355	###	###	###	145,978	0	7.3	7.3	0.0
2019-Feb-06 Wed	0.345	###	###	###	125,773	0	###	###	0.0
2019-Feb-05 Tue	###	###	0.345	0.345	1,424,046	245,647	###	###	0.0
2019-Feb-04 Mon	0.355	0.375	###	0.375			95.6	95.6	###
2019-Feb-01 Fri	###	###	###	###	552,349	0	92.2	92.2	0.0
2019-Jan-31 Thu	###	0.345	###	0.325			8.5	8.5	###
2019-Jan-30 Wed	###	###	###	###			15.0	15.0	0.0
2019-Jan-29 Tue	###	0.345	###	0.345			###	###	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	0.285	###	0.285	###	82,347	###	91.7	91.7	0.0
2019-Jan-09 Wed	0.285	###	0.285	###	343,948	###	90.8	90.8	0.0
2019-Jan-04 Fri	0.29	0.29	0.27	0.27	191,180	###	2.5	2.5	###
2019-Jan-03 Thu	0.285	0.285	0.285	0.285			68.0	68.0	###
2019-Jan-02 Wed	0.285	0.285	0.28	0.28			###	###	###
2018-Dec-28 Fri	0.285	0.29	0.28	0.28	132,545	37,775	###	###	###
2018-Dec-27 Thu	0.275	0.285	0.27	0.285			###	###	###
2018-Dec-20 Thu	0.285	0.285	0.275	0.28	253,957	###	27.5	27.5	###
2018-Dec-19 Wed	0.29	###	0.28	0.29			71.6	71.6	###
2018-Dec-14 Fri	###	###	###	###			82.8	82.8	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	0.29	###	454,728	###	80.9	80.9	0.0
2018-Dec-11 Tue	###	0.325	0.29	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	0.29	###	561,627	###	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	202,922	0	12.4	12.4	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			###	###	0.0
2018-Dec-04 Tue	###	###	###	###	214,080	0	###	###	0.0
2018-Dec-03 Mon	###	0.325	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###			23.0	23.0	0.0
2018-Nov-29 Thu	###	###	###	###	301,879	0	8.8	8.8	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###			98.7	98.7	0.0
2018-Nov-09 Fri	###	###	###	0.325	671,277	0	###	###	###
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	371,450	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	95,172	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	717,072	0	###	###	0.0
2018-Nov-02 Fri	0.285	###	0.285	###	832,854	118,681	###	###	0.0
2018-Nov-01 Thu	0.285	0.285	0.28	0.285	76,156	###	###	###	###
2018-Oct-31 Wed	0.28	0.285	0.275	0.28			###	###	###
2018-Oct-30 Tue	0.285	0.287	0.28	0.28			###	###	###
2018-Oct-29 Mon	0.285	0.29	0.28	0.28			23.1	23.1	###
2018-Oct-26 Fri	0.29	###	0.28	###	373,129	###	86.6	86.6	0.0
2018-Oct-25 Thu	###	###	0.28	0.28	367,050	51,387	7.0	7.0	###
2018-Oct-24 Wed	###	###	0.29	###	309,023	###	74.6	74.6	0.0
2018-Oct-23 Tue	0.285	###	0.28	0.285			81.1	81.1	###
2018-Oct-22 Mon	###	###	0.28	0.28	412,149	###	4.0	4.0	###
2018-Oct-19 Fri	###	###	0.29	###			###	###	0.0
2018-Oct-18 Thu	###	###	0.29	###			19.5	19.5	0.0
2018-Oct-17 Wed	0.29	###	0.285	###			92.2	92.2	0.0
2018-Oct-16 Tue	0.29	0.29	0.27	0.28			9.8	9.8	###
2018-Oct-15 Mon	0.285	###	0.28	0.29	309,046	###	###	###	###
2018-Oct-12 Fri	###	###	0.27	0.285			###	###	###
2018-Oct-11 Thu	###	###	0.29	###	1,240,944	###	###	###	0.0
2018-Oct-10 Wed	###	0.325	###	###			20.0	20.0	0.0
2018-Oct-09 Tue	###	###	###	###			17.8	17.8	0.0
2018-Oct-08 Mon	###	###	0.325	0.325	409,223	###	16.7	16.7	###
2018-Oct-05 Fri	###	0.345	###	###	548,822	94,671	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	496,453	0	###	###	0.0
2018-Oct-02 Tue	###	0.345	###	###	1,257,029	###	###	###	0.0
2018-Oct-01 Mon	0.325	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	0.325			###	###	###
2018-Sep-27 Thu	0.325	###	###	###	793,976	0	18.3	18.3	0.0
2018-Sep-26 Wed	0.325	###	###	0.325			72.6	72.6	###
2018-Sep-25 Tue	###	###	###	0.325			###	###	###
2018-Sep-24 Mon	###	###	###	0.325			83.1	83.1	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	471,885	0	###	###	0.0
2018-Sep-19 Wed	###	###	###	###	416,052	0	10.7	10.7	0.0
2018-Sep-18 Tue	0.355	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	0.345	###			###	###	0.0
2018-Sep-14 Fri	###	###	0.355	0.355	491,546	87,249	14.7	14.7	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	0.375	###	0.375			###	###	###
2018-Sep-10 Mon	###	0.375	###	###	692,589	###	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	758,042	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###			7.7	7.7	0.0
2018-Sep-04 Tue	0.375	0.4	###	###	1,327,978	###	21.9	21.9	0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	0.385	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	0.355	###	332,324	58,987	###	###	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	121,571	0	24.4	24.4	0.0
2018-Aug-22 Wed	###	###	###	###	445,085	0	###	###	0.0
2018-Aug-21 Tue	###	###	0.375	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	0.375	###	0.375			###	###	###
2018-Aug-17 Fri	###	###	###	###	988,343	0	###	###	0.0
2018-Aug-16 Thu	0.325	0.355	0.325	0.355	941,359	###	###	###	0.0
2018-Aug-15 Wed	0.325	###	###	0.325	902,574	0	###	###	###
2018-Aug-14 Tue	0.345	###	###	###	1,266,346	0	8.6	8.6	0.0
2018-Aug-13 Mon	###	###	###	0.345			###	###	0.0
2018-Aug-10 Fri	###	###	0.355	###	330,849	58,725	###	###	0.0
2018-Aug-09 Thu	###	###	###	0.355			###	###	0.0
2018-Aug-08 Wed	###	###	0.355	0.355	227,724	40,421	###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	373,544	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	0.355	###	769,555	###	82.1	82.1	0.0
2018-Aug-02 Thu	###	###	###	###	821,458	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	0.372	###	###	###			33.1	33.1	0.0
2018-Jul-30 Mon	###	0.385	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	0.375	0.375			19.4	19.4	###
2018-Jul-26 Thu	0.375	###	###	0.375			70.1	70.1	###
2018-Jul-25 Wed	###	###	###	###	407,144	0	90.1	90.1	0.0
2018-Jul-24 Tue	###	0.375	###	0.375			###	###	###
2018-Jul-23 Mon	###	###	###	###			23.8	23.8	0.0
2018-Jul-20 Fri	###	0.375	###	###	946,843	###	20.6	20.6	0.0
2018-Jul-19 Thu	###	###	###	###	377,756	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	325,571	0	68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###			26.4	26.4	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	151,875	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	197,477	0	20.4	20.4	0.0
2018-Jul-11 Wed	###	###	###	###	268,156	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	0.375	###	###	279,129	###	74.1	74.1	0.0
2018-Jul-06 Fri	###	0.375	###	###			###	###	0.0
2018-Jul-05 Thu	###	0.375	###	###	164,375	30,820	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	797,251	0	86.7	86.7	0.0
2018-Jul-03 Tue	###	###	###	###	981,457	0	###	###	0.0
2018-Jul-02 Mon	0.375	###	###	###			82.9	82.9	0.0
2018-Jun-29 Fri	###	0.385	0.375	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	0.385			###	###	0.0
2018-Jun-27 Wed	###	0.4	###	###			89.8	89.8	0.0
2018-Jun-26 Tue	0.375	###	###	0.385	713,088	0	89.3	89.3	0.0
2018-Jun-25 Mon	###	###	###	###	1,759,326	0	93.2	93.2	0.0
2018-Jun-22 Fri	###	###	###	###	418,456	0	83.0	83.0	0.0
2018-Jun-21 Thu	###	###	###	###	396,480	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	524,941	0	###	###	0.0
2018-Jun-19 Tue	###	0.375	###	###	321,882	60,352	###	###	0.0
2018-Jun-18 Mon	0.385	0.385	###	###			11.1	11.1	0.0
2018-Jun-15 Fri	0.375	0.385	###	###	502,684	###	79.5	79.5	0.0
2018-Jun-14 Thu	###	0.385	###	0.375	733,171	###	80.5	80.5	###
2018-Jun-13 Wed	###	###	###	###	1,092,870	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	0.375			14.1	14.1	###
2018-Jun-08 Fri	###	###	###	###	392,620	0	23.3	23.3	0.0
2018-Jun-07 Thu	0.41	0.41	###	###	358,171	73,425	9.7	9.7	0.0
2018-Jun-06 Wed	###	0.425	###	###			###	###	0.0
2018-Jun-05 Tue	0.43	0.445	###	###			12.9	12.9	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	0.43	0.43	0.41	###	292,872	###	###	###	0.0
2018-May-31 Thu	0.425	0.43	0.425	0.425			###	###	###
2018-May-30 Wed	0.425	###	0.42	0.42			25.8	25.8	###
2018-May-29 Tue	0.43	0.43	0.41	0.425			22.6	22.6	###
2018-May-28 Mon	###	0.42	###	0.42	585,577	122,971	92.7	92.7	###
2018-May-25 Fri	###	###	###	###	1,553,075	0	98.0	98.0	0.0
2018-May-24 Thu	0.375	0.385	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	528,925	0	24.5	24.5	0.0
2018-May-22 Tue	###	###	###	###	833,358	0	17.5	17.5	0.0
2018-May-21 Mon	###	0.385	###	0.375	470,188	###	###	###	###
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	0.375			###	###	###
2018-May-16 Wed	###	###	###	###	746,126	0	###	###	0.0
2018-May-15 Tue	###	###	###	###			18.3	18.3	0.0
2018-May-14 Mon	0.385	###	0.385	###	143,341	###	###	###	0.0
2018-May-11 Fri	0.385	0.385	###	0.385	180,725	34,789	70.5	70.5	0.0
2018-May-10 Thu	###	###	0.385	###	375,740	72,329	70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	0.385	334,329	0	###	###	0.0
2018-May-07 Mon	###	###	0.385	0.385			###	###	0.0
2018-May-04 Fri	###	###	0.385	###	247,849	###	###	###	0.0
2018-May-03 Thu	0.385	###	0.385	###			###	###	0.0
2018-May-02 Wed	0.4	0.4	###	###			###	###	0.0
2018-May-01 Tue	###	0.4	###	###	594,326	###	###	###	0.0
2018-Apr-30 Mon	###	###	0.385	###			###	###	0.0
2018-Apr-27 Fri	###	0.4	###	###			###	###	0.0
2018-Apr-26 Thu	0.4	0.4	###	###	241,729	48,345	23.5	23.5	0.0
2018-Apr-24 Tue	###	###	###	###	374,647	0	68.8	68.8	0.0
2018-Apr-23 Mon	0.4	0.4	###	###			25.9	25.9	0.0
2018-Apr-20 Fri	0.41	0.41	###	0.4			15.0	15.0	0.0
2018-Apr-19 Thu	0.4	###	0.4	0.41			87.3	87.3	###
2018-Apr-18 Wed	###	0.41	###	###			15.9	15.9	0.0
2018-Apr-17 Tue	0.42	0.42	0.41	0.41	259,982	###	16.6	16.6	###
2018-Apr-16 Mon	0.41	0.42	0.41	0.41			71.9	71.9	###
2018-Apr-13 Fri	###	0.43	0.41	0.41			19.7	19.7	###
2018-Apr-12 Thu	0.41	###	0.4	###			###	###	0.0
2018-Apr-11 Wed	0.41	###	0.4	0.4			###	###	0.0
2018-Apr-10 Tue	###	0.42	0.4	0.41			###	###	###
2018-Apr-09 Mon	0.42	0.42	###	0.41			17.7	17.7	###
2018-Apr-06 Fri	0.42	0.425	0.41	0.42	215,287	89,882	###	###	###
2018-Apr-05 Thu	0.425	0.425	###	###			###	###	0.0
2018-Apr-04 Wed	0.43	0.44	0.42	###	266,251	114,487	82.7	82.7	0.0
2018-Apr-03 Tue	0.44	0.445	0.42	0.43	718,878	###	###	###	###
2018-Mar-29 Thu	###	0.455	0.43	0.43	529,974	###	###	###	###
2018-Mar-28 Wed	###	###	###	###			6.4	6.4	0.0
2018-Mar-27 Tue	0.485	0.49	0.47	0.47	288,925	138,684	11.7	11.7	###
2018-Mar-26 Mon	0.48	0.48	0.47	0.48			67.0	67.0	0.0
2018-Mar-23 Fri	###	0.48	0.46	0.48			###	###	0.0
2018-Mar-22 Thu	0.475	0.475	###	0.475	264,128	###	69.0	69.0	###
2018-Mar-21 Wed	0.485	0.49	0.475	0.48			23.3	23.3	0.0
2018-Mar-20 Tue	0.475	0.49	###	0.485	599,459	###	###	###	0.0
2018-Mar-19 Mon	0.485	0.485	###	0.47	369,876	###	###	###	###
2018-Mar-16 Fri	###	0.485	###	0.485			98.6	98.6	0.0
2018-Mar-15 Thu	###	0.44	0.425	###	314,723	###	68.1	68.1	0.0
2018-Mar-14 Wed	0.445	0.445	0.425	0.43			10.4	10.4	###
2018-Mar-13 Tue	0.46	###	0.445	0.445			###	###	###
2018-Mar-12 Mon	0.475	0.48	0.445	0.455	1,179,279	###	###	###	0.0
2018-Mar-09 Fri	###	0.52	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	0.42	0.42	0.42	0.42	0				###
2018-Mar-07 Wed	0.42	0.42	0.42	0.42	0				###
2018-Mar-06 Tue	0.45	0.46	0.42	0.42			3.8	3.8	###
2018-Mar-05 Mon	0.4	0.445	0.4	0.44	1,410,682	###	###	###	###
2018-Mar-02 Fri	0.4	###	###	###			23.7	23.7	0.0
2018-Mar-01 Thu	###	0.4	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	0.4	0.4	###	###			28.0	28.0	0.0
2018-Feb-27 Tue	###	0.4	###	###	313,352	62,670	###	###	0.0
2018-Feb-26 Mon	###	0.4	###	###	445,847	###	###	###	0.0
2018-Feb-23 Fri	###	0.4	###	###	447,921	89,584	63.3	63.3	0.0
2018-Feb-22 Thu	0.4	0.4	0.385	###	363,247	142,574	17.4	17.4	0.0
2018-Feb-21 Wed	###	###	###	0.4	395,641	0	81.1	81.1	0.0
2018-Feb-20 Tue	0.4	###	###	###			###	###	0.0
2018-Feb-19 Mon	0.4	0.4	###	###	377,054	###	###	###	0.0
2018-Feb-16 Fri	0.4	0.4	###	###	356,485	###	###	###	0.0
2018-Feb-15 Thu	0.4	0.42	###	###			75.3	75.3	0.0
2018-Feb-14 Wed	###	0.4	###	###			85.1	85.1	0.0
2018-Feb-13 Tue	0.4	0.41	###	###	275,441	###	###	###	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	0.42	0.42	###	0.41	679,521	###	###	###	###
2018-Feb-08 Thu	0.41	0.47	0.41	0.44			###	###	###
2018-Feb-07 Wed	0.43	0.43	0.43	0.43	0				###
2018-Feb-06 Tue	0.43	0.43	0.43	0.43	0				###
2018-Feb-05 Mon	0.43	0.43	0.43	0.43	0				###
2018-Feb-02 Fri	0.4	0.43	###	0.43			97.1	97.1	###
2018-Feb-01 Thu	0.4	###	###	0.4	302,348	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	403,440	0	64.8	64.8	0.0
2018-Jan-30 Tue	0.41	0.41	###	0.4	372,520	###	###	###	0.0
2018-Jan-29 Mon	###	0.42	0.375	###	832,323	330,848	96.0	96.0	0.0
2018-Jan-25 Thu	###	###	0.375	0.385			###	###	0.0
2018-Jan-24 Wed	0.385	###	0.385	0.385			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	0.385	0.385	215,348	41,454	###	###	0.0
2018-Jan-22 Mon	###	0.4	###	0.385	828,279	165,655	31.4	31.4	0.0
2018-Jan-19 Fri	###	0.42	0.385	###	2,155,655	867,651	10.8	10.8	0.0
2018-Jan-18 Thu	0.43	0.43	###	###	1,248,187	###	###	###	0.0
2018-Jan-17 Wed	###	###	0.42	0.425			###	###	###
2018-Jan-16 Tue	0.445	0.445	0.43	###	216,883	94,886	19.3	19.3	0.0
2018-Jan-15 Mon	0.44	0.445	###	###			24.3	24.3	0.0
2018-Jan-12 Fri	###	0.44	0.43	0.44	402,149	###	77.6	77.6	###
2018-Jan-11 Thu	0.45	0.45	0.43	0.43			8.5	8.5	###
2018-Jan-02 Tue	0.46	0.475	0.46	0.47			83.1	83.1	###
2017-Dec-29 Fri	0.46	###	0.46	0.46	266,583	###	###	###	0.0
2017-Dec-28 Thu	0.47	0.48	0.46	0.47			###	###	###
2017-Dec-27 Wed	0.46	0.48	0.46	###	316,454	###	###	###	0.0
2017-Dec-22 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2017-Dec-21 Thu	0.45	0.455	0.445	0.455	316,288	142,329	###	###	0.0
2017-Dec-20 Wed	0.455	0.46	0.445	0.455			63.4	63.4	0.0
2017-Dec-19 Tue	0.46	0.46	0.445	0.455	546,078	###	###	###	0.0
2017-Dec-18 Mon	0.455	###	0.45	###			85.4	85.4	0.0
2017-Dec-15 Fri	0.445	###	0.445	0.455	1,100,580	244,879	###	###	0.0
2017-Dec-08 Fri	0.44	0.445	0.43	###			22.6	22.6	0.0
2017-Dec-07 Thu	0.44	0.45	0.43	###			25.4	25.4	0.0
2017-Dec-06 Wed	0.44	0.44	0.425	0.43	386,379	###	###	###	###
2017-Dec-05 Tue	0.46	0.46	0.43	###			###	###	0.0
2017-Dec-04 Mon	0.455	###	###	###			9.9	9.9	0.0
2017-Dec-01 Fri	0.48	0.49	0.45	0.46			9.6	9.6	0.0
2017-Nov-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Nov-29 Wed	0.46	0.47	0.45	0.45	294,170	###	###	###	0.0
2017-Nov-28 Tue	0.44	0.48	0.44	0.47	1,149,855	###	###	###	###
2017-Nov-27 Mon	0.44	0.455	###	0.44	440,757	100,272	###	###	###
2017-Nov-24 Fri	0.43	0.445	0.425	0.44			86.2	86.2	###
2017-Nov-23 Thu	###	0.45	###	0.43	795,445	178,975	90.1	90.1	###
2017-Nov-22 Wed	0.44	0.445	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	0.43	###	1,383,682	###	###	###	0.0
2017-Nov-20 Mon	0.48	0.48	0.445	0.46	1,771,758	###	11.3	11.3	0.0
2017-Nov-17 Fri	0.51	0.51	0.47	0.48			5.4	5.4	0.0
2017-Nov-16 Thu	0.525	0.525	0.5	###	945,976	###	###	###	0.0
2017-Nov-15 Wed	0.55	0.55	0.51	###			7.8	7.8	0.0
2017-Nov-14 Tue	0.54	0.545	0.5	###			11.2	11.2	0.0
2017-Nov-13 Mon	0.485	###	0.485	###			96.9	96.9	0.0
2017-Nov-10 Fri	0.44	0.49	0.44	0.485	1,354,255	629,728	96.0	96.0	0.0
2017-Nov-09 Thu	0.43	0.44	0.42	###			76.4	76.4	0.0
2017-Nov-08 Wed	0.425	0.44	0.42	0.425			66.9	66.9	###
2017-Nov-07 Tue	0.43	0.445	0.425	0.425			20.1	20.1	###
2017-Nov-06 Mon	0.45	0.45	0.43	0.43	842,070	###	10.3	10.3	###
2017-Nov-03 Fri	0.44	0.45	0.43	0.45	321,071	141,271	83.4	83.4	0.0
2017-Nov-02 Thu	0.46	###	###	###	1,410,824	0	6.3	6.3	0.0
2017-Nov-01 Wed	0.485	0.485	0.455	0.46			###	###	0.0
2017-Oct-31 Tue	0.485	0.485	###	0.48			###	###	0.0
2017-Oct-30 Mon	###	0.485	0.455	0.485	399,147	###	91.0	91.0	0.0
2017-Oct-27 Fri	0.45	0.46	0.45	0.455	299,388	136,221	79.3	79.3	0.0
2017-Oct-26 Thu	0.46	0.46	0.445	0.445	215,770	###	12.7	12.7	###
2017-Oct-25 Wed	0.46	###	0.45	0.46	460,871	###	###	###	0.0
2017-Oct-24 Tue	0.46	0.47	0.46	0.46	394,856	###	68.6	68.6	0.0
2017-Oct-23 Mon	0.46	0.47	0.46	0.46			###	###	0.0
2017-Oct-20 Fri	0.475	0.475	0.455	0.46	484,441	###	###	###	0.0
2017-Oct-19 Thu	0.48	0.485	0.47	0.475			###	###	###
2017-Oct-18 Wed	0.48	0.5	###	0.475			25.3	25.3	###
2017-Oct-17 Tue	0.5	0.51	0.48	0.48			10.3	10.3	0.0
2017-Oct-16 Mon	0.51	0.51	0.49	0.49			###	###	###
2017-Oct-13 Fri	###	0.53	###	###	375,446	###	14.5	14.5	0.0
2017-Oct-12 Thu	###	###	###	###	269,074	0	9.2	9.2	0.0
2017-Oct-11 Wed	0.53	0.545	0.51	###			###	###	0.0
2017-Oct-10 Tue	0.545	0.55	0.51	0.51			6.3	6.3	###
2017-Oct-09 Mon	0.58	0.59	0.55	0.55	1,484,750	###	6.6	6.6	###
2017-Oct-06 Fri	0.58	0.58	0.555	###			11.0	11.0	0.0
2017-Oct-05 Thu	0.51	0.59	0.475	0.55	3,932,371	2,093,987	95.4	95.4	###
2017-Oct-04 Wed	0.425	0.425	0.425	0.425	0				###
2017-Oct-03 Tue	0.425	0.425	0.425	0.425	0				###
2017-Oct-02 Mon	0.425	0.425	0.425	0.425	0				###
2017-Sep-29 Fri	0.425	0.425	0.425	0.425	0				###
2017-Sep-28 Thu	0.425	0.425	0.425	0.425	0				###
2017-Sep-27 Wed	0.425	0.425	0.425	0.425	0				###
2017-Sep-26 Tue	0.425	0.425	0.425	0.425	0				###
2017-Sep-25 Mon	0.425	0.425	0.425	0.425	0				###
2017-Sep-22 Fri	0.425	0.425	0.425	0.425	0				###
2017-Sep-21 Thu	0.425	0.425	0.425	0.425	0				###
2017-Sep-20 Wed	0.425	0.425	0.425	0.425	0				###
2017-Sep-19 Tue	0.425	0.425	0.425	0.425	0				###
2017-Sep-18 Mon	0.425	0.425	0.425	0.425	0				###
2017-Sep-15 Fri	0.385	###	0.385	0.425	1,288,527	248,041	98.0	98.0	###
2017-Sep-14 Thu	###	0.4	###	0.385			13.6	13.6	0.0
2017-Sep-13 Wed	###	###	###	###	333,742	0	###	###	0.0
2017-Sep-12 Tue	###	0.41	0.385	0.385	790,343	###	###	###	0.0
2017-Sep-11 Mon	###	0.41	###	0.41			82.6	82.6	###
2017-Sep-08 Fri	###	0.42	###	0.42	267,987	56,277	###	###	###
2017-Sep-07 Thu	0.42	###	###	###			###	###	0.0
2017-Sep-06 Wed	0.43	###	###	###			###	###	0.0
2017-Sep-05 Tue	0.46	0.46	###	###			6.8	6.8	0.0
2017-Sep-04 Mon	0.45	0.487	0.44	0.46			88.6	88.6	0.0
2017-Sep-01 Fri	###	0.55	0.45	0.45	1,395,925	###	###	###	0.0
2017-Aug-31 Thu	0.385	0.45	0.385	0.45	1,369,577	###	###	###	0.0
2017-Aug-30 Wed	###	0.385	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	0.41	###	0.375	0.375			2.4	2.4	###
2017-Aug-28 Mon	0.44	0.44	###	0.41			3.7	3.7	###
2017-Aug-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-21 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-26 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-25 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-24 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Jul-03 Mon	###	###	0.475	0.48	1,555,954	###	4.6	4.6	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	0.525	0.525	###	###			14.0	14.0	0.0
2017-Jun-28 Wed	0.54	0.54	###	###			###	###	0.0
2017-Jun-27 Tue	0.52	0.53	0.51	0.53	608,675	###	###	###	0.0
2017-Jun-26 Mon	0.52	0.52	0.51	###	602,657	###	###	###	0.0
2017-Jun-23 Fri	0.53	0.54	0.52	0.52	221,986	117,652	###	###	0.0
2017-Jun-22 Thu	0.52	0.54	###	0.54	579,140	###	###	###	0.0
2017-Jun-21 Wed	###	0.525	###	###			###	###	0.0
2017-Jun-20 Tue	0.54	0.54	0.51	0.51	584,521	306,873	5.0	5.0	###
2017-Jun-19 Mon	0.57	0.57	0.525	###			5.3	5.3	0.0
2017-Jun-16 Fri	###	0.56	###	0.56			###	###	###
2017-Jun-15 Thu	0.53	0.53	0.51	0.51	659,323	342,847	11.0	11.0	###
2017-Jun-14 Wed	0.545	0.55	###	0.525			###	###	0.0
2017-Jun-13 Tue	0.555	0.555	0.545	0.555	518,687	285,277	66.3	66.3	###
2017-Jun-09 Fri	0.57	0.575	0.555	0.555	384,758	217,388	11.2	11.2	###
2017-Jun-08 Thu	###	0.58	0.555	0.57			###	###	###
2017-Jun-07 Wed	0.56	0.57	0.55	0.56	597,026	###	###	###	###
2017-Jun-06 Tue	0.58	0.58	0.55	0.56	941,954	###	###	###	###
2017-Jun-05 Mon	0.585	0.585	0.575	0.58			###	###	###
2017-Jun-02 Fri	0.59	###	0.58	0.585			23.2	23.2	###
2017-Jun-01 Thu	###	###	0.58	0.58			13.8	13.8	###
2017-May-31 Wed	###	###	###	###			14.8	14.8	0.0
2017-May-30 Tue	###	###	0.585	###	1,290,059	377,342	14.8	14.8	0.0
2017-May-29 Mon	###	###	###	###	1,383,085	0	###	###	0.0
2017-May-26 Fri	###	###	###	0.655			93.3	93.3	###
2017-May-25 Thu	###	0.645	0.59	0.645	2,317,548	1,431,085	###	###	###
2017-May-24 Wed	###	###	0.585	0.585	489,825	143,273	###	###	###
2017-May-23 Tue	###	###	0.58	0.585	605,820	175,687	17.4	17.4	###
2017-May-22 Mon	0.625	0.625	0.58	0.59	1,600,970	964,584	5.9	5.9	0.0
2017-May-19 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-May-18 Thu	0.575	###	0.575	0.59			89.5	89.5	0.0
2017-May-17 Wed	0.56	0.59	0.555	0.58			###	###	###
2017-May-16 Tue	###	0.575	0.545	0.55	532,349	###	14.3	14.3	###
2017-May-15 Mon	###	###	0.525	0.575	2,722,425	###	14.2	14.2	###
2017-May-12 Fri	###	###	0.59	###	386,522	114,023	###	###	0.0
2017-May-11 Thu	0.625	0.625	###	###			###	###	0.0
2017-May-10 Wed	0.625	0.625	###	###			###	###	0.0
2017-May-09 Tue	###	###	0.625	0.625	279,741	###	###	###	0.0
2017-May-08 Mon	0.645	###	0.625	###			20.5	20.5	0.0
2017-May-05 Fri	0.645	0.645	###	###	471,247	151,977	28.5	28.5	0.0
2017-May-04 Thu	###	###	0.625	###	352,078	110,024	###	###	0.0
2017-May-03 Wed	###	###	0.645	0.645	1,002,357	###	###	###	###
2017-May-02 Tue	0.685	0.685	0.655	###			19.3	19.3	0.0
2017-May-01 Mon	###	###	###	0.685	687,574	0	###	###	0.0
2017-Apr-28 Fri	###	0.685	###	0.685	1,081,240	370,324	96.2	96.2	0.0
2017-Apr-27 Thu	###	###	###	0.645			23.9	23.9	###
2017-Apr-26 Wed	0.655	###	0.625	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	0.655			###	###	###
2017-Apr-21 Fri	0.75	0.77	0.655	###			2.7	2.7	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###			90.4	90.4	0.0
2017-Apr-12 Wed	0.71	0.72	###	0.7			###	###	###
2017-Apr-11 Tue	###	0.72	0.625	0.71			98.5	98.5	###
2017-Apr-10 Mon	###	0.645	###	0.645			###	###	###
2017-Apr-07 Fri	###	###	###	0.655	487,179	0	19.2	19.2	###
2017-Apr-06 Thu	###	0.672	###	###			97.3	97.3	0.0
2017-Apr-05 Wed	###	0.625	###	0.625			###	###	0.0
2017-Apr-04 Tue	0.57	0.575	###	###	180,186	###	24.6	24.6	0.0
2017-Apr-03 Mon	0.585	0.585	###	0.57	220,588	64,521	###	###	###
2017-Mar-31 Fri	0.59	0.59	0.57	0.585	261,454	151,643	###	###	###
2017-Mar-30 Thu	###	###	0.58	0.59			19.5	19.5	0.0
2017-Mar-29 Wed	###	0.585	0.55	0.585			###	###	###
2017-Mar-28 Tue	0.55	0.58	###	0.56			84.6	84.6	###
2017-Mar-27 Mon	###	###	0.545	0.555			###	###	###
2017-Mar-24 Fri	0.57	0.58	0.56	0.56			18.8	18.8	###
2017-Mar-23 Thu	0.555	0.57	0.55	0.57	547,078	###	88.7	88.7	###
2017-Mar-22 Wed	0.54	0.55	###	0.54			###	###	0.0
2017-Mar-21 Tue	0.545	0.56	0.525	0.555			84.6	84.6	###
2017-Mar-20 Mon	0.59	0.59	0.545	0.545	257,074	145,889	3.7	3.7	0.0
2017-Mar-17 Fri	0.555	0.58	0.545	0.58	535,281	###	92.1	92.1	###
2017-Mar-16 Thu	0.56	0.575	0.55	0.56			###	###	###
2017-Mar-15 Wed	0.57	0.57	0.55	0.55			10.5	10.5	###
2017-Mar-14 Tue	0.56	0.575	0.55	0.57	760,883	###	###	###	###
2017-Mar-13 Mon	0.57	0.57	0.53	0.56			###	###	###
2017-Mar-10 Fri	0.58	0.58	0.525	0.575	1,558,858	###	###	###	###
2017-Mar-09 Thu	0.575	0.585	0.56	0.57	472,727	###	27.3	27.3	###
2017-Mar-08 Wed	0.59	0.59	0.575	0.575	622,723	###	###	###	###
2017-Mar-07 Tue	###	###	0.57	0.59			###	###	0.0
2017-Mar-06 Mon	0.59	###	0.58	0.58			20.3	20.3	###
2017-Mar-03 Fri	###	###	0.585	###	395,729	115,750	70.1	70.1	0.0
2017-Mar-02 Thu	###	###	0.57	###	1,180,457	###	4.0	4.0	0.0
2017-Mar-01 Wed	0.53	###	0.485	###	3,849,944	###	99.2	99.2	0.0
2017-Feb-28 Tue	###	###	###	0.54	2,350,824	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	1,090,056	0	9.9	9.9	0.0
2017-Feb-24 Fri	0.655	###	0.625	0.645	891,674	278,648	###	###	###
2017-Feb-23 Thu	###	0.675	0.645	0.655			###	###	###
2017-Feb-22 Wed	###	###	0.652	###			29.8	29.8	0.0
2017-Feb-21 Tue	###	###	0.655	###			31.6	31.6	0.0
2017-Feb-20 Mon	###	###	0.655	###			###	###	0.0
2017-Feb-17 Fri	###	###	0.685	###	708,457	242,646	72.4	72.4	0.0
2017-Feb-16 Thu	0.725	0.725	###	0.71	557,627	###	###	###	###
2017-Feb-15 Wed	0.74	0.745	0.725	0.73			###	###	0.1
2017-Feb-14 Tue	0.745	0.755	###	0.74			27.5	27.5	0.1
2017-Feb-13 Mon	0.755	0.755	0.71	0.745			###	###	###
2017-Feb-10 Fri	0.7	###	0.7	0.76	1,714,642	600,124	96.5	96.5	0.1
2017-Feb-09 Thu	###	###	###	###			86.1	86.1	0.0
2017-Feb-08 Wed	###	###	0.675	###	856,046	###	20.4	20.4	0.0
2017-Feb-07 Tue	0.71	###	0.675	###	1,254,283	423,320	14.8	14.8	0.0
2017-Feb-06 Mon	###	0.71	0.685	###			89.5	89.5	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	735,859	0	16.4	16.4	0.0
2017-Feb-01 Wed	0.745	0.745	###	###	1,155,622	###	5.9	5.9	0.0
2017-Jan-31 Tue	0.76	###	0.71	0.73	1,290,725	###	12.9	12.9	0.1
2017-Jan-30 Mon	###	###	0.747	0.76			4.3	4.3	0.1
2017-Jan-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-24 Tue	0.775	###	0.775	0.8			###	###	0.1
2017-Jan-23 Mon	0.71	0.775	###	0.775	1,630,359	###	98.1	98.1	0.1
2017-Jan-20 Fri	###	0.73	0.71	0.71			25.9	25.9	###
2017-Jan-19 Thu	###	###	###	0.73			87.2	87.2	0.1
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	0.71	###	0.7	0.7	360,055	###	###	###	###
2017-Jan-16 Mon	0.71	0.73	0.71	###			78.2	78.2	0.0
2017-Jan-13 Fri	0.685	###	0.685	###			94.1	94.1	0.0
2017-Jan-12 Thu	0.71	###	0.675	###	1,106,987	###	###	###	0.0
2017-Jan-11 Wed	0.74	0.74	###	0.71			###	###	###
2017-Jan-10 Tue	###	0.74	0.725	0.74	664,842	###	79.9	79.9	0.1
2017-Jan-09 Mon	0.75	0.76	0.73	0.74	1,080,450	###	###	###	0.1
2017-Jan-06 Fri	0.745	0.76	0.74	0.74	1,470,525	###	###	###	0.1
2017-Jan-05 Thu	0.73	0.745	0.73	###	464,241	342,377	74.7	74.7	0.0
2017-Jan-04 Wed	0.745	0.745	0.725	###	885,054	###	###	###	0.0
2017-Jan-03 Tue	0.75	0.755	0.725	0.73	1,356,744	###	###	###	0.1
2016-Dec-30 Fri	0.755	0.76	0.745	0.755			###	###	###
2016-Dec-29 Thu	0.755	0.76	0.745	0.75			###	###	###
2016-Dec-28 Wed	0.76	0.77	0.74	0.76			62.5	62.5	0.1
2016-Dec-23 Fri	0.77	0.77	0.745	0.745	387,045	293,186	###	###	###
2016-Dec-22 Thu	0.75	0.775	0.72	0.77	1,368,376	###	###	###	0.1
2016-Dec-21 Wed	###	###	###	0.745	764,683	0	###	###	###
2016-Dec-20 Tue	0.73	0.775	0.725	###			95.1	95.1	0.0
2016-Dec-19 Mon	0.8	0.8	0.72	###			###	###	0.0
2016-Dec-16 Fri	0.85	0.87	###	0.81			8.3	8.3	0.1
2016-Dec-15 Thu	0.89	0.89	###	0.85			###	###	###
2016-Dec-14 Wed	0.88	###	###	0.89			###	###	###
2016-Dec-13 Tue	###	0.88	###	0.88	3,318,385	1,460,089	###	###	0.1
2016-Dec-12 Mon	###	0.87	###	0.83			###	###	###
2016-Dec-09 Fri	0.82	0.825	0.79	0.81			###	###	0.1
2016-Dec-08 Thu	0.77	###	0.77	###	3,703,173	1,425,721	92.5	92.5	0.0
2016-Dec-07 Wed	0.755	0.77	0.75	0.76	823,679	###	73.7	73.7	0.1
2016-Dec-06 Tue	###	0.79	0.727	0.745			16.2	16.2	###
2016-Dec-05 Mon	###	0.78	###	0.755			###	###	###
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	0.675	###	###	###	1,361,575	0	###	###	0.0
2016-Nov-30 Wed	###	0.682	###	0.675	205,583	###	27.6	27.6	0.0
2016-Nov-29 Tue	0.7	0.7	###	0.675			###	###	0.0
2016-Nov-28 Mon	###	0.71	###	###	945,189	335,542	###	###	0.0
2016-Nov-25 Fri	###	###	0.675	0.71			92.4	92.4	###
2016-Nov-24 Thu	###	###	###	###			81.6	81.6	0.0
2016-Nov-23 Wed	0.685	0.685	###	###	888,043	304,154	11.6	11.6	0.0
2016-Nov-22 Tue	0.71	0.71	###	###	1,685,674	###	###	###	0.0
2016-Nov-21 Mon	###	###	0.675	0.7			###	###	###
2016-Nov-18 Fri	0.73	0.73	###	###			2.8	2.8	0.0
2016-Nov-17 Thu	0.71	0.76	0.7	0.73			89.1	89.1	0.1
2016-Nov-16 Wed	###	0.71	###	###	2,308,729	###	###	###	0.0
2016-Nov-15 Tue	###	###	###	0.655			###	###	###
2016-Nov-14 Mon	###	###	0.59	###			###	###	0.0
2016-Nov-11 Fri	###	###	0.585	###			29.9	29.9	0.0
2016-Nov-10 Thu	0.56	###	0.56	###			92.1	92.1	0.0
2016-Nov-09 Wed	0.59	0.59	0.51	0.52	3,781,142	2,079,628	3.1	3.1	0.0
2016-Nov-08 Tue	###	###	0.575	0.59	2,263,025	###	###	###	0.0
2016-Nov-07 Mon	###	###	###	0.625			###	###	0.0
2016-Nov-04 Fri	0.625	###	###	0.625			###	###	0.0
2016-Nov-03 Thu	###	0.645	###	###			86.7	86.7	0.0
2016-Nov-02 Wed	###	###	###	###	3,660,157	0	93.7	93.7	0.0
2016-Nov-01 Tue	###	###	###	###	5,528,173	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	0.655			###	###	###
2016-Oct-28 Fri	0.7	###	###	###			###	###	0.0
2016-Oct-27 Thu	0.71	###	###	###			###	###	0.0
2016-Oct-26 Wed	0.7	###	###	0.71	828,780	0	88.4	88.4	###
2016-Oct-25 Tue	###	0.74	0.685	###	1,934,742	###	###	###	0.0
2016-Oct-24 Mon	0.75	###	###	0.73	1,389,220	0	###	###	0.1
2016-Oct-21 Fri	0.82	0.82	0.745	0.75			###	###	###
2016-Oct-20 Thu	###	###	###	0.82	1,038,357	0	###	###	0.1
2016-Oct-19 Wed	0.845	0.845	0.8	###			20.2	20.2	0.0
2016-Oct-18 Tue	###	0.84	0.787	###			###	###	0.0
2016-Oct-17 Mon	0.79	0.79	0.76	0.785			###	###	###
2016-Oct-14 Fri	###	###	0.785	0.8	408,326	###	18.7	18.7	0.1
2016-Oct-13 Thu	0.81	###	0.79	###			29.6	29.6	0.0
2016-Oct-12 Wed	0.82	0.825	0.81	0.81	620,580	507,324	###	###	0.1
2016-Oct-11 Tue	###	0.84	###	0.82			76.0	76.0	0.1
2016-Oct-10 Mon	0.84	0.845	###	0.825			###	###	0.1
2016-Oct-07 Fri	0.86	###	###	0.84	776,187	0	###	###	###
2016-Oct-06 Thu	0.85	###	0.85	0.86			###	###	###
2016-Oct-05 Wed	0.875	0.875	0.845	0.86	540,685	464,989	23.7	23.7	###
2016-Oct-04 Tue	###	###	0.85	0.86			###	###	###
2016-Oct-03 Mon	###	###	0.88	0.89	588,243	258,826	###	###	###
2016-Sep-30 Fri	###	###	0.885	###			74.5	74.5	0.0
2016-Sep-29 Thu	0.875	###	0.875	###	1,984,553	868,241	###	###	0.0
2016-Sep-28 Wed	0.84	0.875	0.84	0.875	1,482,622	1,271,348	###	###	0.1
2016-Sep-27 Tue	###	###	0.827	0.84			3.2	3.2	###
2016-Sep-26 Mon	0.945	0.945	###	###			10.3	10.3	0.0
2016-Sep-23 Fri	###	###	0.925	0.945			79.5	79.5	0.1
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	0.88	###			23.5	23.5	0.0
2016-Sep-20 Tue	###	###	###	###	1,524,388	0	76.5	76.5	0.0
2016-Sep-19 Mon	0.885	###	0.885	###	2,346,546	1,038,346	82.8	82.8	0.0
2016-Sep-16 Fri	0.85	0.88	0.83	0.88	4,584,778	3,919,985	88.3	88.3	0.1
2016-Sep-15 Thu	0.8	###	0.8	0.855	2,405,157	###	###	###	###
2016-Sep-14 Wed	0.78	###	0.78	0.8	913,641	###	90.2	90.2	0.1
2016-Sep-13 Tue	0.77	0.82	0.77	0.785	1,884,582	1,498,242	###	###	###
2016-Sep-12 Mon	0.79	###	0.755	0.76			13.0	13.0	0.1
2016-Sep-09 Fri	0.8	0.82	0.785	###			76.6	76.6	0.0
2016-Sep-08 Thu	0.84	0.855	###	###	1,686,352	###	9.4	9.4	0.0
2016-Sep-07 Wed	0.88	###	0.82	0.83			5.7	5.7	###
2016-Sep-06 Tue	###	0.875	0.79	0.87	2,683,174	2,233,742	###	###	0.1
2016-Sep-05 Mon	0.8	0.81	0.785	0.8			66.9	66.9	0.1
2016-Sep-02 Fri	0.785	###	0.775	###	1,220,375	###	###	###	0.0
2016-Sep-01 Thu	###	###	0.74	0.785	1,756,775	###	14.8	14.8	###
2016-Aug-31 Wed	0.8	0.85	0.78	###			80.8	80.8	0.0
2016-Aug-30 Tue	###	0.775	###	0.77	3,497,753	1,355,379	99.4	99.4	0.1
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.625	###	###	###	1,380,285	0	77.9	77.9	0.0
2016-Aug-25 Thu	###	0.655	0.59	###	2,182,372	1,358,526	###	###	0.0
2016-Aug-24 Wed	0.655	###	###	###	693,673	0	16.4	16.4	0.0
2016-Aug-23 Tue	###	0.685	0.625	0.655	1,296,376	849,126	78.4	78.4	###
2016-Aug-22 Mon	###	###	###	###	1,960,870	0	###	###	0.0
2016-Aug-19 Fri	###	0.685	###	###			23.7	23.7	0.0
2016-Aug-18 Thu	###	###	###	###			14.0	14.0	0.0
2016-Aug-17 Wed	###	0.685	###	###	2,896,475	992,042	98.1	98.1	0.0
2016-Aug-16 Tue	###	0.682	###	0.625			###	###	0.0
2016-Aug-15 Mon	0.75	0.755	###	###			2.7	2.7	0.0
2016-Aug-12 Fri	0.785	0.785	0.755	0.76			###	###	0.1
2016-Aug-11 Thu	0.785	###	0.775	0.785			67.2	67.2	###
2016-Aug-10 Wed	0.8	0.8	0.78	0.785			###	###	###
2016-Aug-09 Tue	0.82	0.83	0.8	0.8	370,580	302,022	###	###	0.1
2016-Aug-08 Mon	###	0.82	###	0.82			76.7	76.7	0.1
2016-Aug-05 Fri	0.8	0.82	###	0.81	420,222	###	75.2	75.2	0.1
2016-Aug-04 Thu	0.82	0.82	0.79	0.79			9.1	9.1	###
2016-Aug-03 Wed	0.82	0.82	0.785	###			14.5	14.5	0.0
2016-Aug-02 Tue	0.855	0.855	###	0.825	653,528	279,383	###	###	0.1
2016-Aug-01 Mon	0.825	0.855	0.825	0.84			###	###	###
2016-Jul-29 Fri	0.83	0.85	0.82	0.825	723,172	603,848	28.3	28.3	0.1
2016-Jul-28 Thu	0.825	0.845	###	0.82	1,292,752	546,187	###	###	0.1
2016-Jul-27 Wed	0.8	###	###	###	1,236,323	0	###	###	0.0
2016-Jul-26 Tue	0.76	0.81	0.72	0.79			92.6	92.6	###
2016-Jul-25 Mon	0.86	0.86	0.71	0.74			###	###	0.1
2016-Jul-22 Fri	0.88	###	0.87	0.87	1,034,488	###	23.7	23.7	0.1
2016-Jul-21 Thu	0.89	###	###	0.875			22.9	22.9	0.1
2016-Jul-20 Wed	###	###	0.885	###			###	###	0.0
2016-Jul-19 Tue	0.955	0.955	###	###			11.0	11.0	0.0
2016-Jul-18 Mon	###	###	0.925	0.945	1,062,746	491,520	###	###	0.1
2016-Jul-15 Fri	###	0.985	0.945	###	1,306,257	###	###	###	0.0
2016-Jul-14 Thu	0.925	0.945	0.925	###	497,356	465,027	82.8	82.8	0.0
2016-Jul-13 Wed	###	###	###	0.925	462,356	0	73.1	73.1	###
2016-Jul-12 Tue	###	###	0.887	0.925			###	###	###
2016-Jul-11 Mon	###	###	###	###	1,305,746	0	9.1	9.1	0.0
2016-Jul-08 Fri	0.925	0.955	0.925	###	635,346	597,225	###	###	0.0
2016-Jul-07 Thu	###	0.945	###	###	407,641	###	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			18.2	18.2	0.0
2016-Jul-05 Tue	###	###	###	###	708,078	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	0.975	###	###	1,047,881	510,841	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			7.0	7.0	0.0
2016-Jun-30 Thu	###	###	0.957	0.975			9.8	9.8	###
2016-Jun-29 Wed	###	###	###	###	3,220,224	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	0.89	0.945	0.88	###	1,014,287	###	87.8	87.8	0.0
2016-May-27 Fri	0.59	###	0.59	0.655			97.3	97.3	###
2016-May-26 Thu	###	###	0.59	0.59			###	###	0.0
2016-May-25 Wed	0.58	###	0.575	###			###	###	0.0
2016-May-24 Tue	0.56	0.58	0.555	0.58	793,443	450,278	92.5	92.5	###
2016-May-23 Mon	0.56	0.56	0.545	0.56	878,157	485,181	###	###	###
2016-May-20 Fri	0.575	0.575	0.545	0.56	1,433,422	###	###	###	###
2016-May-19 Thu	0.58	0.585	0.57	0.57	591,526	###	28.2	28.2	###
2016-May-18 Wed	###	###	###	0.57			###	###	###
2016-May-17 Tue	###	###	0.585	0.59	744,486	###	19.8	19.8	0.0
2016-May-16 Mon	###	###	0.59	###	1,514,676	446,829	27.7	27.7	0.0
2016-May-13 Fri	###	###	###	###	1,406,573	0	###	###	0.0
2016-May-12 Thu	0.585	###	0.575	###	1,295,223	372,376	###	###	0.0
2016-May-11 Wed	0.58	0.585	0.575	0.585	401,078	232,625	77.2	77.2	###
2016-May-10 Tue	###	###	0.57	0.575			15.9	15.9	###
2016-May-09 Mon	0.585	###	0.58	0.59	631,043	###	###	###	0.0
2016-May-06 Fri	0.575	0.585	0.57	0.575	627,151	362,179	60.3	60.3	###
2016-May-05 Thu	0.59	0.59	0.56	0.57	1,004,856	###	###	###	###
2016-May-04 Wed	###	###	0.575	0.585			###	###	###
2016-May-03 Tue	###	###	###	###			83.4	83.4	0.0
2016-May-02 Mon	0.575	###	0.555	###			87.9	87.9	0.0
2016-Apr-29 Fri	0.585	0.59	###	0.575	522,482	###	17.7	17.7	###
2016-Apr-28 Thu	0.59	###	0.58	0.58	1,905,824	552,688	19.9	19.9	###
2016-Apr-27 Wed	0.59	###	0.56	0.575			21.5	21.5	###
2016-Apr-26 Tue	###	###	###	0.58	4,117,844	0	97.7	97.7	###
2016-Apr-22 Fri	0.5	0.52	###	0.52	1,536,949	###	###	###	0.0
2016-Apr-21 Thu	0.51	0.51	0.48	0.5	1,513,886	749,373	17.7	17.7	0.0
2016-Apr-20 Wed	0.51	0.53	0.5	0.5	2,776,847	1,430,076	###	###	0.0
2016-Apr-19 Tue	###	0.525	0.5	0.5			15.8	15.8	0.0
2016-Apr-18 Mon	0.49	0.53	0.49	0.5			84.3	84.3	0.0
2016-Apr-15 Fri	0.455	###	0.455	0.49			94.8	94.8	###
2016-Apr-14 Thu	0.445	0.455	0.43	0.45	1,626,985	719,940	###	###	0.0
2016-Apr-13 Wed	0.46	###	0.445	0.445			###	###	###
2016-Apr-12 Tue	0.41	0.47	0.41	0.46	3,537,540	###	###	###	0.0
2016-Apr-11 Mon	###	0.41	###	0.41			95.0	95.0	###
2016-Apr-08 Fri	###	###	0.375	###			###	###	0.0
2016-Apr-07 Thu	0.385	###	0.385	0.385	833,373	160,424	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	0.4	1,787,024	0	97.0	97.0	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	0.375	0.375	###	0.375			68.6	68.6	###
2016-Apr-01 Fri	0.4	0.4	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	3,251,559	0	97.4	97.4	0.0
2016-Mar-30 Wed	###	###	###	###	1,267,880	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	631,883	0	90.3	90.3	0.0
2016-Mar-24 Thu	###	###	###	###	517,327	0	11.6	11.6	0.0
2016-Mar-23 Wed	###	###	0.325	###	159,150	###	23.3	23.3	0.0
2016-Mar-22 Tue	###	###	###	###	249,426	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	314,720	0	20.7	20.7	0.0
2016-Mar-18 Fri	###	###	###	###	324,251	0	21.9	21.9	0.0
2016-Mar-17 Thu	0.325	###	0.325	###	95,758	###	82.8	82.8	0.0
2016-Mar-16 Wed	###	###	###	0.325			13.5	13.5	###
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	0.345	###	###	0.345			###	###	0.0
2016-Mar-09 Wed	###	0.345	###	0.345			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	0.325	###	###	467,678	###	###	###	0.0
2016-Mar-04 Fri	###	0.355	###	###	1,118,771	198,581	5.9	5.9	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	0.285	###	0.285	###	813,457	###	89.4	89.4	0.0
2016-Mar-01 Tue	0.285	0.29	0.28	0.285	1,060,925	###	###	###	###
2016-Feb-29 Mon	###	###	0.28	###	503,788	###	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	193,759	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	77,979	0	84.3	84.3	0.0
2016-Feb-24 Wed	###	0.325	###	###			24.5	24.5	0.0
2016-Feb-23 Tue	0.325	###	###	0.325	604,479	0	69.9	69.9	###
2016-Feb-22 Mon	###	###	###	###	1,218,327	0	###	###	0.0
2016-Feb-19 Fri	0.355	0.355	###	0.345	1,067,647	###	17.3	17.3	0.0
2016-Feb-18 Thu	0.355	###	0.355	0.355			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	0.355	0.355			21.4	21.4	0.0
2016-Feb-16 Tue	0.4	0.4	###	###	1,754,685	###	1.8	1.8	0.0
2016-Feb-15 Mon	###	0.385	###	0.385	1,434,741	276,187	98.6	98.6	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	0.325	###	0.325	###	701,457	113,986	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	0.355	0.355	0.345	###	277,084	96,979	###	###	0.0
2016-Feb-04 Thu	###	###	0.355	0.355	318,649	###	###	###	0.0
2016-Feb-03 Wed	###	###	0.355	###	199,079	###	###	###	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	0.355	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.355	###	204,129	###	80.2	80.2	0.0
2016-Jan-28 Thu	###	###	0.355	0.355	714,948	###	###	###	0.0
2016-Jan-27 Wed	0.385	###	###	0.375	204,684	0	16.6	16.6	###
2016-Jan-25 Mon	0.385	0.385	0.375	0.385			###	###	0.0
2016-Jan-22 Fri	0.385	###	0.385	0.385	221,050	42,552	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	0.385	675,877	0	###	###	0.0
2016-Jan-20 Wed	0.4	###	###	###			###	###	0.0
2016-Jan-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-15 Fri	###	0.4	###	0.4			86.0	86.0	0.0
2016-Jan-14 Thu	###	###	###	0.385			###	###	0.0
2016-Jan-13 Wed	0.41	0.425	###	0.4	2,567,579	###	###	###	0.0
2016-Jan-12 Tue	0.42	0.425	###	###			26.5	26.5	0.0
2016-Jan-11 Mon	###	0.425	0.4	0.42	1,091,085	450,072	93.3	93.3	###
2016-Jan-08 Fri	###	0.41	###	0.41			97.6	97.6	###
2016-Jan-07 Thu	###	0.385	###	0.385	814,445	156,780	87.4	87.4	0.0
2016-Jan-06 Wed	###	0.385	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	0.375	###			###	###	0.0
2016-Jan-04 Mon	0.385	###	###	###	341,989	0	###	###	0.0
2015-Dec-31 Thu	0.385	###	###	0.385	304,155	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	0.385	437,458	0	20.4	20.4	0.0
2015-Dec-29 Tue	###	###	0.385	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	237,142	0	82.6	82.6	0.0
2015-Dec-23 Wed	###	###	0.375	###	467,746	###	###	###	0.0
2015-Dec-22 Tue	0.375	###	###	###			82.2	82.2	0.0
2015-Dec-21 Mon	###	0.375	###	###	423,984	###	88.1	88.1	0.0
2015-Dec-18 Fri	###	###	###	0.355			###	###	0.0
2015-Dec-17 Thu	###	###	0.355	###			###	###	0.0
2015-Dec-16 Wed	0.375	###	0.375	0.375	400,686	75,128	63.3	63.3	###
2015-Dec-15 Tue	###	0.4	0.375	0.375			7.0	7.0	###
2015-Dec-14 Mon	0.375	###	###	0.385	495,745	0	90.7	90.7	0.0
2015-Dec-11 Fri	###	###	###	0.375	338,280	0	20.0	20.0	###
2015-Dec-10 Thu	###	0.385	###	###	292,442	###	78.1	78.1	0.0
2015-Dec-09 Wed	0.385	0.385	###	0.375	406,824	###	13.4	13.4	###
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	0.377	###	0.375	0.375			40.0	40.0	###
2015-Dec-04 Fri	###	###	0.375	0.375			###	###	###
2015-Dec-03 Thu	###	###	###	###			26.9	26.9	0.0
2015-Dec-02 Wed	0.4	0.4	###	###			###	###	0.0
2015-Dec-01 Tue	0.4	###	###	0.4	828,874	0	63.1	63.1	0.0
2015-Nov-30 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2015-Nov-27 Fri	0.4	###	###	0.4			79.5	79.5	0.0
2015-Nov-26 Thu	0.41	0.42	###	###			24.7	24.7	0.0
2015-Nov-25 Wed	###	0.42	0.41	###			###	###	0.0
2015-Nov-24 Tue	0.41	0.42	0.4	0.41	712,284	###	###	###	###
2015-Nov-23 Mon	0.43	0.43	0.41	0.41	466,527	195,941	###	###	###
2015-Nov-20 Fri	0.43	0.43	0.425	0.43			68.2	68.2	###
2015-Nov-19 Thu	0.43	###	###	0.43	512,553	0	64.4	64.4	###
2015-Nov-18 Wed	0.41	###	0.41	0.42	714,983	146,571	###	###	###
2015-Nov-17 Tue	###	###	###	0.41	254,684	0	###	###	###
2015-Nov-16 Mon	###	###	###	0.41	265,659	0	###	###	###
2015-Nov-13 Fri	0.425	0.425	###	0.41			###	###	###
2015-Nov-12 Thu	0.43	0.43	0.4	0.425			22.8	22.8	###
2015-Nov-11 Wed	###	0.44	0.42	###			###	###	0.0
2015-Nov-10 Tue	0.44	0.45	###	0.425	1,294,554	291,274	###	###	###
2015-Nov-09 Mon	###	0.45	###	0.445			96.6	96.6	###
2015-Nov-06 Fri	###	###	0.375	###			91.4	91.4	0.0
2015-Nov-05 Thu	###	0.375	###	0.375			###	###	###
2015-Nov-04 Wed	0.375	###	###	###			###	###	0.0
2015-Nov-03 Tue	0.375	###	###	###	763,823	0	18.6	18.6	0.0
2015-Nov-02 Mon	0.355	0.375	0.355	###	880,882	321,521	###	###	0.0
2015-Oct-30 Fri	0.355	###	0.345	0.355	353,759	61,023	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	0.345	1,264,442	0	###	###	0.0
2015-Oct-28 Wed	###	###	###	###	1,060,971	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	0.345			3.0	3.0	0.0
2015-Oct-26 Mon	0.375	0.375	0.355	###			14.4	14.4	0.0
2015-Oct-23 Fri	0.375	###	###	###			12.6	12.6	0.0
2015-Oct-22 Thu	###	0.355	0.325	###	3,564,581	1,211,957	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	6,041,642	0	3.8	3.8	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	0.385	###	0.385	0.385	576,046	110,888	###	###	0.0
2015-Oct-16 Fri	0.4	###	0.385	0.385			###	###	0.0
2015-Oct-15 Thu	0.41	0.41	###	0.4	897,120	###	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	218,625	0	14.3	14.3	0.0
2015-Oct-13 Tue	0.42	0.42	0.41	0.41			16.1	16.1	###
2015-Oct-12 Mon	0.41	###	0.4	###	826,121	165,224	###	###	0.0
2015-Oct-09 Fri	0.42	0.42	0.42	0.42	0				###
2015-Oct-08 Thu	0.42	0.42	0.42	0.42	0				###
2015-Oct-07 Wed	0.43	0.43	0.41	0.42	937,848	###	14.8	14.8	###
2015-Oct-06 Tue	###	0.44	0.425	0.43	332,282	###	25.4	25.4	###
2015-Oct-05 Mon	###	0.445	0.43	###	485,229	212,287	60.2	60.2	0.0
2015-Oct-02 Fri	0.445	0.45	0.42	0.43	600,183	261,079	###	###	###
2015-Oct-01 Thu	0.45	0.45	0.425	0.45			64.1	64.1	0.0
2015-Sep-30 Wed	0.45	0.455	0.445	0.445			18.3	18.3	###
2015-Sep-29 Tue	0.47	0.475	0.445	0.445			7.5	7.5	###
2015-Sep-28 Mon	0.48	###	0.47	0.48			###	###	0.0
2015-Sep-25 Fri	0.425	0.46	0.425	0.46	558,945	###	###	###	0.0
2015-Sep-24 Thu	0.4	###	0.4	0.43	370,044	###	95.8	95.8	###
2015-Sep-23 Wed	0.425	0.425	0.4	0.4			4.3	4.3	0.0
2015-Sep-22 Tue	0.44	0.45	###	0.425	572,325	128,773	###	###	###
2015-Sep-21 Mon	0.45	0.455	0.44	0.445			25.4	25.4	###
2015-Sep-18 Fri	0.475	0.475	0.455	0.46	396,649	184,441	###	###	0.0
2015-Sep-17 Thu	0.45	0.47	0.45	0.47	376,652	173,259	92.6	92.6	###
2015-Sep-16 Wed	0.445	0.45	###	0.45	707,183	###	###	###	0.0
2015-Sep-15 Tue	0.445	0.445	###	0.44			29.4	29.4	###
2015-Sep-14 Mon	0.46	###	0.445	0.445	520,574	115,827	###	###	###
2015-Sep-11 Fri	0.46	0.475	0.45	0.47	528,171	244,279	87.4	87.4	###
2015-Sep-10 Thu	###	###	0.44	0.455			15.4	15.4	0.0
2015-Sep-09 Wed	0.48	0.48	0.43	0.47			###	###	###
2015-Sep-08 Tue	0.52	0.52	###	0.485			###	###	0.0
2015-Sep-07 Mon	0.51	0.51	0.49	###			15.4	15.4	0.0
2015-Sep-04 Fri	0.5	###	0.5	###			78.6	78.6	0.0
2015-Sep-03 Thu	###	###	###	0.51	510,657	0	###	###	###
2015-Sep-02 Wed	0.49	###	0.485	###	674,124	163,475	93.2	93.2	0.0
2015-Sep-01 Tue	0.525	0.525	0.485	0.5	830,541	419,423	###	###	0.0
2015-Aug-31 Mon	###	0.53	###	###	383,623	###	###	###	0.0
2015-Aug-28 Fri	0.545	0.55	0.51	###			###	###	0.0
2015-Aug-27 Thu	0.53	0.55	0.525	###			70.2	70.2	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	0.43	0.45	###	0.44			###	###	###
2015-Aug-24 Mon	0.49	0.5	0.455	0.46	2,992,128	1,428,741	###	###	0.0
2015-Aug-21 Fri	0.48	0.52	0.475	0.52	2,554,327	1,270,777	96.5	96.5	0.0
2015-Aug-20 Thu	0.525	###	0.49	0.5			###	###	0.0
2015-Aug-19 Wed	###	0.55	###	0.52			15.0	15.0	0.0
2015-Aug-18 Tue	0.56	0.57	0.445	0.52	4,676,952	2,373,553	4.7	4.7	0.0
2015-Aug-17 Mon	0.52	0.58	0.52	0.545	3,022,876	1,662,581	###	###	0.0
2015-Aug-14 Fri	0.46	###	0.46	###	2,696,875	620,281	97.3	97.3	0.0
2015-Aug-13 Thu	0.425	0.45	0.425	0.45			###	###	0.0
2015-Aug-12 Wed	###	0.425	###	0.425			###	###	###
2015-Aug-11 Tue	###	0.43	0.4	###	2,524,671	###	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	2,032,747	0	96.1	96.1	0.0
2015-Aug-07 Fri	###	###	###	###	1,140,750	0	98.0	98.0	0.0
2015-Aug-06 Thu	###	###	###	0.345			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	2,510,726	0	###	###	0.0
2015-Aug-04 Tue	###	0.385	###	###	2,565,175	###	###	###	0.0
2015-Aug-03 Mon	###	###	0.345	###			93.8	93.8	0.0
2015-Jul-31 Fri	###	0.345	###	0.345			96.2	96.2	0.0
2015-Jul-30 Thu	###	0.325	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			94.0	94.0	0.0
2015-Jul-28 Tue	###	###	0.285	###			###	###	0.0
2015-Jul-27 Mon	###	###	0.29	###			###	###	0.0
2015-Jul-24 Fri	0.28	###	0.28	###			###	###	0.0
2015-Jul-23 Thu	0.275	###	0.27	0.28	2,713,473	###	###	###	###
2015-Jul-22 Wed	0.25	0.275	0.25	0.27	2,321,143	###	###	###	###
2015-Jul-21 Tue	0.25	###	0.245	0.25			###	###	0.0
2015-Jul-20 Mon	###	0.25	0.23	0.25			###	###	0.0
2015-Jul-17 Fri	###	0.24	0.23	###			###	###	0.0
2015-Jul-16 Thu	0.23	0.24	0.23	###			###	###	0.0
2015-Jul-15 Wed	0.23	###	0.225	###			###	###	0.0
2015-Jul-14 Tue	0.225	0.23	0.225	0.23			85.4	85.4	###
2015-Jul-13 Mon	0.225	###	0.225	0.23	243,474	###	###	###	###
2015-Jul-10 Fri	0.23	0.23	0.225	0.23			70.3	70.3	###
2015-Jul-09 Thu	0.22	0.225	0.22	0.225			86.2	86.2	###
2015-Jul-08 Wed	###	###	0.22	0.22			7.5	7.5	0.0
2015-Jul-07 Tue	0.24	0.24	###	0.24	126,241	15,148	65.4	65.4	0.0
2015-Jul-06 Mon	0.24	0.24	0.24	0.24	52,886	###	###	###	0.0
2015-Jul-03 Fri	###	0.245	###	0.24			###	###	0.0
2015-Jul-02 Thu	0.24	0.245	###	0.24			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.24	###	0.24	155,520	###	78.4	78.4	0.0
2015-Jun-29 Mon	0.245	0.245	###	###	520,875	###	###	###	0.0
2015-Jun-26 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2015-Jun-25 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2015-Jun-24 Wed	0.24	0.24	###	###	593,950	71,274	###	###	0.0
2015-Jun-23 Tue	0.245	0.245	###	0.24			19.2	19.2	0.0
2015-Jun-22 Mon	0.25	0.255	0.24	0.25	1,673,040	414,077	73.3	73.3	0.0
2015-Jun-19 Fri	###	0.25	0.23	0.24	2,214,174	###	###	###	0.0
2015-Jun-18 Thu	0.22	0.225	0.22	0.22	220,125	48,977	79.6	79.6	0.0
2015-Jun-17 Wed	###	0.22	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	0.225	###	###			93.4	93.4	0.0
2015-Jun-15 Mon	0.21	###	###	###			###	###	0.0
2015-Jun-12 Fri	0.21	###	###	0.21	1,255,586	0	###	###	###
2015-Jun-11 Thu	###	###	###	0.21			###	###	###
2015-Jun-10 Wed	0.21	0.21	###	0.2			7.9	7.9	0.0
2015-Jun-09 Tue	0.21	###	0.21	0.21			75.9	75.9	###
2015-Jun-05 Fri	###	###	0.21	0.21			14.1	14.1	###
2015-Jun-04 Thu	0.22	0.22	0.21	0.22	480,274	103,258	80.3	80.3	0.0
2015-Jun-03 Wed	0.22	0.225	###	0.22	366,972	41,284	###	###	0.0
2015-Jun-02 Tue	0.22	0.225	###	0.22			82.1	82.1	0.0
2015-Jun-01 Mon	0.225	0.225	###	0.22			15.4	15.4	0.0
2015-May-29 Fri	0.23	###	0.225	0.225	241,681	27,189	###	###	###
2015-May-28 Thu	0.225	0.23	0.22	0.225	570,026	128,255	75.9	75.9	###
2015-May-27 Wed	0.225	0.23	0.225	0.225	601,759	###	72.8	72.8	###
2015-May-26 Tue	###	###	0.23	0.23	370,525	###	###	###	###
2015-May-25 Mon	0.24	0.24	0.23	###			15.3	15.3	0.0
2015-May-22 Fri	0.24	0.245	0.24	0.24	302,854	73,442	###	###	0.0
2015-May-21 Thu	###	0.245	###	0.24	888,856	108,884	84.5	84.5	0.0
2015-May-20 Wed	###	0.24	0.23	###	563,079	132,323	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.24	0.24	###	0.24	288,921	34,670	78.6	78.6	0.0
2015-May-15 Fri	0.24	0.24	###	0.24	204,949	###	71.5	71.5	0.0
2015-May-14 Thu	0.245	0.245	###	0.24			13.0	13.0	0.0
2015-May-13 Wed	0.245	0.245	0.24	0.24			12.7	12.7	0.0
2015-May-12 Tue	0.24	0.245	0.24	0.24			67.6	67.6	0.0
2015-May-11 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2015-May-08 Fri	0.24	0.245	0.24	0.24			69.3	69.3	0.0
2015-May-07 Thu	###	0.24	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	0.24	0.23	0.23	551,426	129,585	###	###	###
2015-May-05 Tue	0.24	0.24	###	###			###	###	0.0
2015-May-04 Mon	0.24	0.24	###	0.24	179,421	###	66.8	66.8	0.0
2015-May-01 Fri	0.23	0.245	0.23	###			###	###	0.0
2015-Apr-30 Thu	0.245	0.245	0.23	0.24			13.9	13.9	0.0
2015-Apr-29 Wed	0.245	0.245	0.24	0.245			80.0	80.0	0.0
2015-Apr-28 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2015-Apr-27 Mon	0.24	0.245	0.24	0.24	196,349	###	67.6	67.6	0.0
2015-Apr-24 Fri	###	0.25	0.23	0.24			83.2	83.2	0.0
2015-Apr-23 Thu	###	0.24	0.23	0.23			14.7	14.7	###
2015-Apr-22 Wed	0.23	0.23	0.225	0.23	213,520	48,575	###	###	###
2015-Apr-21 Tue	0.225	0.23	0.225	0.23			88.8	88.8	###
2015-Apr-20 Mon	0.225	###	0.22	###			93.0	93.0	0.0
2015-Apr-17 Fri	###	###	0.225	0.225	459,873	###	###	###	###
2015-Apr-16 Thu	###	###	###	###	396,077	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	71,276	0	###	###	0.0
2015-Apr-14 Tue	###	0.24	0.23	###			70.1	70.1	0.0
2015-Apr-13 Mon	0.23	0.24	0.23	0.23	275,975	64,854	###	###	###
2015-Apr-10 Fri	0.23	###	0.23	0.23	290,723	###	###	###	###
2015-Apr-09 Thu	0.23	###	0.23	0.23			###	###	###
2015-Apr-08 Wed	0.24	0.24	0.22	0.23			8.0	8.0	###
2015-Apr-07 Tue	0.255	0.255	###	###	1,740,582	221,924	4.8	4.8	0.0
2015-Apr-02 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2015-Apr-01 Wed	0.245	0.25	###	0.245			###	###	0.0
2015-Mar-31 Tue	0.27	0.28	0.245	0.25			###	###	0.0
2015-Mar-30 Mon	###	###	0.225	0.23	566,021	63,677	18.2	18.2	###
2015-Mar-27 Fri	###	###	0.225	###			63.3	63.3	0.0
2015-Mar-26 Thu	0.245	0.245	0.225	0.23	880,442	###	###	###	###
2015-Mar-25 Wed	0.245	0.245	0.24	0.245	370,179	###	###	###	0.0
2015-Mar-24 Tue	0.24	0.245	###	0.245			86.0	86.0	0.0
2015-Mar-23 Mon	###	0.245	0.225	0.24			85.7	85.7	0.0
2015-Mar-20 Fri	0.225	0.23	###	0.23	735,585	###	###	###	###
2015-Mar-19 Thu	0.22	0.23	0.21	0.22	861,150	189,453	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	0.2	0.21	3,923,443	392,344	2.2	2.2	###
2015-Mar-17 Tue	0.23	###	0.225	0.23	335,250	###	###	###	###
2015-Mar-16 Mon	0.24	0.24	0.225	###			###	###	0.0
2015-Mar-13 Fri	0.245	0.245	###	0.24			13.6	13.6	0.0
2015-Mar-12 Thu	###	0.25	###	0.25	1,067,555	133,444	96.4	96.4	0.0
2015-Mar-11 Wed	0.255	0.255	0.24	0.24			5.5	5.5	0.0
2015-Mar-10 Tue	0.27	0.27	0.26	0.27	109,371	28,983	75.4	75.4	###
2015-Mar-09 Mon	0.27	0.275	###	0.275	209,826	28,851	###	###	###
2015-Mar-06 Fri	0.26	0.285	0.26	0.275			###	###	###
2015-Mar-05 Thu	0.28	0.28	0.28	0.28	0				###
2015-Mar-04 Wed	0.28	0.28	0.28	0.28	0				###
2015-Mar-03 Tue	0.285	0.285	0.275	0.28	875,181	245,050	22.6	22.6	###
2015-Mar-02 Mon	0.28	0.29	###	0.285			85.0	85.0	###
2015-Feb-27 Fri	0.26	0.27	0.255	0.27	433,625	113,826	89.6	89.6	###
2015-Feb-26 Thu	0.26	###	0.25	0.26	580,078	###	69.8	69.8	0.0
2015-Feb-25 Wed	0.26	0.27	0.25	0.27			90.7	90.7	###
2015-Feb-24 Tue	###	###	0.25	###	185,022	23,127	72.1	72.1	0.0
2015-Feb-23 Mon	0.28	0.28	0.24	###			###	###	0.0
2015-Feb-20 Fri	0.27	0.28	###	0.275			85.0	85.0	###
2015-Feb-19 Thu	0.255	0.27	0.255	0.27	1,058,676	###	93.6	93.6	###
2015-Feb-18 Wed	0.24	###	0.24	###			97.8	97.8	0.0
2015-Feb-17 Tue	0.23	0.255	0.23	0.245			###	###	0.0
2015-Feb-16 Mon	0.23	0.23	0.22	0.225	166,180	###	13.6	13.6	###
2015-Feb-13 Fri	0.225	0.24	0.22	0.23			###	###	###
2015-Feb-12 Thu	0.22	0.225	###	0.225	432,040	###	89.6	89.6	###
2015-Feb-11 Wed	0.21	###	0.21	###	56,347	###	87.4	87.4	0.0
2015-Feb-10 Tue	0.21	###	###	###	65,645	0	88.6	88.6	0.0
2015-Feb-09 Mon	0.21	###	###	0.21	59,153	0	###	###	###
2015-Feb-06 Fri	###	###	0.21	0.21			12.2	12.2	###
2015-Feb-05 Thu	###	###	0.21	###	317,926	33,382	###	###	0.0
2015-Feb-04 Wed	0.22	0.225	0.21	###			###	###	0.0
2015-Feb-03 Tue	###	###	0.2	###			93.5	93.5	0.0
2015-Feb-02 Mon	###	0.22	###	0.21			###	###	###
2015-Jan-30 Fri	0.2	0.21	0.2	0.21	177,242	###	###	###	###
2015-Jan-29 Thu	###	###	0.185	0.2			13.0	13.0	0.0
2015-Jan-28 Wed	0.21	0.21	0.2	###			###	###	0.0
2015-Jan-27 Tue	0.2	###	0.2	###	381,645	###	96.8	96.8	0.0
2015-Jan-23 Fri	0.21	0.21	0.2	0.21			67.0	67.0	###
2015-Jan-22 Thu	0.22	0.22	###	###	157,087	17,279	###	###	0.0
2015-Jan-21 Wed	0.22	0.22	0.21	###			13.6	13.6	0.0
2015-Jan-20 Tue	###	0.22	###	0.22			###	###	0.0
2015-Jan-19 Mon	###	0.22	###	0.22			88.8	88.8	0.0
2015-Jan-16 Fri	0.22	0.22	0.21	###			###	###	0.0
2015-Jan-15 Thu	###	0.22	###	0.22			###	###	0.0
2015-Jan-14 Wed	0.225	0.23	0.22	0.22	491,843	###	17.1	17.1	0.0
2015-Jan-13 Tue	0.23	0.23	0.22	0.225	163,370	36,758	###	###	###
2015-Jan-12 Mon	0.23	###	0.225	0.225			13.2	13.2	###
2015-Jan-09 Fri	0.225	0.23	0.22	0.23			85.5	85.5	###
2015-Jan-08 Thu	0.23	0.23	0.225	0.225	214,756	48,856	###	###	###
2015-Jan-07 Wed	###	0.24	0.225	0.225	897,751	208,727	###	###	###
2015-Jan-06 Tue	0.225	###	0.22	0.23			###	###	###
2015-Jan-05 Mon	0.225	###	0.22	0.225			###	###	###
2015-Jan-02 Fri	0.23	0.23	0.225	0.225			###	###	###
2014-Dec-31 Wed	0.23	###	0.225	###	1,357,186	152,683	###	###	0.0
2014-Dec-30 Tue	0.225	0.225	###	0.22	451,547	###	###	###	0.0
2014-Dec-29 Mon	###	0.24	###	0.22	2,998,943	359,873	###	###	0.0
2014-Dec-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-23 Tue	0.2	0.2	###	0.2	424,042	###	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			5.8	5.8	0.0
2014-Dec-19 Fri	###	0.22	0.2	###	668,050	###	91.0	91.0	0.0
2014-Dec-18 Thu	###	0.21	0.2	0.2			###	###	0.0
2014-Dec-17 Wed	0.22	0.23	0.2	0.2			###	###	0.0
2014-Dec-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Dec-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2014-Dec-12 Fri	###	0.185	0.175	0.175			13.2	13.2	0.0
2014-Dec-11 Thu	###	###	0.175	0.175			###	###	0.0
2014-Dec-10 Wed	0.185	###	###	###	458,271	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	0.185			###	###	###
2014-Dec-08 Mon	0.185	0.185	0.175	0.185			###	###	###
2014-Dec-05 Fri	###	0.185	###	###	370,250	34,248	###	###	0.0
2014-Dec-04 Thu	###	###	0.175	###			###	###	0.0
2014-Dec-03 Wed	0.175	0.185	###	0.185	484,644	44,829	94.7	94.7	###
2014-Dec-02 Tue	0.175	###	0.175	0.175	421,057	36,842	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	862,127	0	4.7	4.7	0.0
2014-Nov-28 Fri	0.185	###	0.185	###	258,353	###	90.1	90.1	0.0
2014-Nov-27 Thu	###	###	0.185	###			###	###	0.0
2014-Nov-26 Wed	0.22	0.22	0.185	###			###	###	0.0
2014-Nov-25 Tue	0.225	0.23	0.2	0.22			15.8	15.8	0.0
2014-Nov-24 Mon	0.24	0.255	0.225	0.225	1,671,226	###	5.5	5.5	###
2014-Nov-21 Fri	0.22	###	0.22	###			96.2	96.2	0.0
2014-Nov-20 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2014-Nov-19 Wed	0.2	0.21	0.2	###	588,620	###	88.9	88.9	0.0
2014-Nov-18 Tue	###	###	###	0.2			94.5	94.5	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	0.185	###	###	###			###	###	0.0
2014-Nov-13 Thu	0.175	###	0.175	0.175	841,525	###	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	240,487	0	96.3	96.3	0.0
2014-Nov-11 Tue	0.175	0.175	0.145	###	1,993,573	318,971	3.0	3.0	0.0
2014-Nov-10 Mon	0.185	0.185	0.175	0.175			6.4	6.4	0.0
2014-Nov-07 Fri	0.185	###	###	0.185			###	###	###
2014-Nov-06 Thu	###	0.185	0.175	###	281,178	###	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	0.185	299,574	0	90.6	90.6	###
2014-Nov-04 Tue	###	0.185	###	###	390,278	###	###	###	0.0
2014-Nov-03 Mon	###	###	0.175	###			10.7	10.7	0.0
2014-Oct-31 Fri	0.2	###	###	###	1,010,141	0	87.2	87.2	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	305,845	0	###	###	0.0
2014-Oct-28 Tue	###	###	0.2	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	182,553	0	7.4	7.4	0.0
2014-Oct-24 Fri	0.2	###	###	0.2			68.7	68.7	0.0
2014-Oct-23 Thu	###	0.21	0.185	###	733,473	###	71.7	71.7	0.0
2014-Oct-22 Wed	0.21	###	0.175	###	669,289	###	###	###	0.0
2014-Oct-21 Tue	0.2	0.225	0.2	###			89.9	89.9	0.0
2014-Oct-20 Mon	###	###	###	###	458,658	0	###	###	0.0
2014-Oct-17 Fri	###	0.175	###	0.175	180,125	###	97.3	97.3	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	618,474	0	###	###	0.0
2014-Oct-13 Mon	0.155	0.155	###	###			###	###	0.0
2014-Oct-10 Fri	0.155	###	###	###			92.1	92.1	0.0
2014-Oct-09 Thu	0.145	0.145	###	0.145			65.6	65.6	###
2014-Oct-08 Wed	0.145	0.145	###	0.145			###	###	###
2014-Oct-07 Tue	###	###	###	###	1,354,589	0	1.8	1.8	0.0
2014-Oct-06 Mon	###	###	0.155	0.155	521,748	###	12.6	12.6	###
2014-Oct-03 Fri	0.155	###	###	###			91.0	91.0	0.0
2014-Oct-02 Thu	###	###	###	###	298,447	0	5.2	5.2	0.0
2014-Oct-01 Wed	###	###	0.155	###			###	###	0.0
2014-Sep-30 Tue	0.155	###	0.155	0.155			69.2	69.2	###
2014-Sep-29 Mon	0.155	0.155	###	###			10.9	10.9	0.0
2014-Sep-26 Fri	###	###	###	###			11.5	11.5	0.0
2014-Sep-25 Thu	###	###	0.155	###	426,679	###	74.6	74.6	0.0
2005-Sep-16 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Sep-15 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Sep-14 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Sep-13 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Sep-12 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-08 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-07 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-May-31 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-May-30 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-May-27 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-May-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-May-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-May-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-May-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-May-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-May-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-May-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-May-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-May-16 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-May-13 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-May-12 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-May-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-May-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-May-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-May-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-May-05 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-May-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-May-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-May-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-26 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-22 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-19 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-11 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-08 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-07 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-01 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-31 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Mar-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-28 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-25 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-31 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-13 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-05 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Jan-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-31 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-23 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-20 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-13 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-08 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-07 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Dec-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-12 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-08 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-26 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-22 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-19 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-11 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-08 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-07 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Oct-01 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-28 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-23 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-20 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-13 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-08 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-07 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Sep-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-31 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-30 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-27 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-16 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-13 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-12 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-05 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Aug-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-30 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-28 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-27 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-26 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-23 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-22 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-21 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-19 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-16 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-15 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-14 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-13 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-12 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-09 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-08 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-07 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-28 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-25 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-31 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-13 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-05 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Mar-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-31 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-12 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-08 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Dec-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-13 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-05 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-31 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-29 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-28 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-23 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-20 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-13 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-08 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-07 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-03 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-02 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Oct-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-12 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-08 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Sep-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-26 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-22 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-19 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-13 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-11 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2003-Aug-07 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Aug-05 Tue	1.5	1.5	1.5	1.5	1,252	1,878	###	###	0.1
2003-Aug-04 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2003-Aug-01 Fri	1.5	1.5	1.5	1.5			65.4	65.4	0.1
2003-Jul-31 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-30 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-28 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-25 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-24 Thu	1.51	1.51	1.51	1.51			69.0	69.0	0.1
2003-Jul-23 Wed	1.5	1.5	1.5	1.5			67.8	67.8	0.1
2003-Jul-22 Tue	1.51	1.51	1.51	1.51	0				0.1
2003-Jul-21 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2003-Jul-18 Fri	1.5	1.5	1.5	1.5	54,357	###	###	###	0.1
2003-Jul-17 Thu	1.5	1.5	1.5	1.5			73.6	73.6	0.1
2003-Jul-16 Wed	1.53	1.55	1.53	1.55			###	###	###
2003-Jul-15 Tue	1.52	1.53	1.52	1.53			###	###	###
2003-Jul-14 Mon	1.51	1.51	1.51	1.51	0				0.1
2003-Jul-11 Fri	1.52	1.52	1.51	1.51	25,875	###	21.5	21.5	0.1
2003-Jul-10 Thu	1.51	1.51	1.51	1.51			68.8	68.8	0.1
2003-Jul-09 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2003-Jul-08 Tue	1.51	1.51	1.51	1.51			74.3	74.3	0.1
2003-Jul-07 Mon	1.52	1.52	1.51	1.51	32,958	###	26.7	26.7	0.1
2003-Jul-04 Fri	1.53	1.53	1.52	1.52			28.5	28.5	0.1
2003-Jul-03 Thu	1.52	1.52	1.52	1.52	24,728	37,586	###	###	0.1
2003-Jul-02 Wed	1.51	1.54	1.51	1.54			85.0	85.0	###
2003-Jul-01 Tue	1.53	1.54	1.52	1.52			###	###	0.1
2003-Jun-30 Mon	1.51	1.54	1.51	1.53	76,375	116,471	###	###	###
2003-Jun-27 Fri	1.41	1.53	1.41	1.52	563,853	###	###	###	0.1
2003-Jun-25 Wed	###	###	###	###			29.1	29.1	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			81.8	81.8	0.0
2003-Jun-20 Fri	###	###	###	###	262,222	0	88.6	88.6	0.0
2003-Jun-19 Thu	1.2	1.21	1.2	1.21			###	###	###
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	1.2	###	1.2			79.6	79.6	0.1
2003-Jun-13 Fri	1.21	1.21	1.2	1.2			23.7	23.7	0.1
2003-Jun-12 Thu	1.22	1.22	1.22	1.22	0				0.1
2003-Jun-11 Wed	1.22	1.22	1.22	1.22			75.5	75.5	0.1
2003-Jun-10 Tue	1.22	1.22	1.22	1.22	0				0.1
2003-Jun-06 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2003-Jun-05 Thu	###	1.2	###	1.2	47,287	28,372	77.3	77.3	0.1
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	10,682	0	79.8	79.8	0.0
2003-May-30 Fri	###	1.2	###	1.2	5,347	###	###	###	0.1
2003-May-29 Thu	1.2	1.2	###	###			###	###	0.0
2003-May-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-May-27 Tue	1.2	1.25	1.2	1.2	104,884	128,482	75.4	75.4	0.1
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	1.2	###	###	24,651	###	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	1	1	1	1	0				###
2003-May-14 Wed	1	1	1	1	0				###
2003-May-13 Tue	1	1	1	1	0				###
2003-May-12 Mon	1	1	1	1	0				###
2003-May-09 Fri	1	1	1	1	0				###
2003-May-08 Thu	1	1	1	1	0				###
2003-May-07 Wed	###	###	1	1	18,348	9,174	###	###	###
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	1	1	1	1	2,288	2,288	70.2	70.2	###
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	1	1	1	1			77.8	77.8	###
2003-Mar-14 Fri	###	1	###	1			83.9	83.9	###
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	95,525	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			23.0	23.0	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	1	1	1	1			70.5	70.5	###
2003-Feb-06 Thu	###	###	###	###	20,525	0	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	32,777	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	7,527	0	82.3	82.3	0.0
2003-Jan-24 Fri	0.88	0.88	0.88	0.88	5,820	5,121	73.9	73.9	0.1
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-18 Wed	0.88	0.88	0.88	0.88	9,783	###	75.2	75.2	0.1
2002-Dec-17 Tue	0.89	0.89	0.88	0.88			22.0	22.0	0.1
2002-Dec-16 Mon	0.89	0.89	0.89	0.89	0				###
2002-Dec-13 Fri	0.89	0.89	0.89	0.89	0				###
2002-Dec-12 Thu	###	###	0.89	0.89	10,777	###	21.5	21.5	###
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	6,473	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	8,527	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			11.5	11.5	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	1,750	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	33,840	0	92.6	92.6	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			22.4	22.4	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	1	1	1	1	0				###
2002-Oct-03 Thu	1	1	1	1	0				###
2002-Oct-02 Wed	1	1	1	1	0				###
2002-Oct-01 Tue	###	1	###	1			87.3	87.3	###
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			18.3	18.3	0.0
2002-Sep-20 Fri	1	1	1	1			###	###	###
2002-Sep-19 Thu	###	1	###	1			83.5	83.5	###
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	2,570	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			32.8	32.8	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-01 Mon	###	###	0.88	0.88	4,573	###	12.8	12.8	0.1
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			28.7	28.7	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	380	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	2,984	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	17,723	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	6,442	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	1,058	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	1	1	1	1			72.4	72.4	###
2002-May-24 Fri	1	1	1	1			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			20.6	20.6	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	1	###	1	14,728	###	79.4	79.4	###
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			9.4	9.4	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	1	1	###	###			###	###	0.0
2002-Apr-29 Mon	1	1	1	1	0				###
2002-Apr-26 Fri	1	1	1	1			68.8	68.8	###
2002-Apr-24 Wed	###	###	###	###	750	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			30.4	30.4	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	2,572	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	3,678	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	32,228	0	###	###	0.0
2002-Apr-10 Wed	1	1	1	1	13,886	13,886	###	###	###
2002-Apr-09 Tue	1	1	1	1	1,150	1,150	###	###	###
2002-Apr-08 Mon	1	1	1	1			###	###	###
2002-Apr-05 Fri	1	1	1	1	0				###
2002-Apr-04 Thu	1	1	1	1	0				###
2002-Apr-03 Wed	1	1	1	1	0				###
2002-Apr-02 Tue	1	1	1	1	0				###
2002-Mar-28 Thu	1	1	1	1	244	244	###	###	###
2002-Mar-27 Wed	1	1	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			8.6	8.6	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	1	1	1	1	63,381	63,381	71.9	71.9	###
2002-Mar-18 Mon	1	1	1	1	0				###
2002-Mar-15 Fri	1	1	1	1	0				###
2002-Mar-14 Thu	1	1	1	1			71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	13,750	0	###	###	0.0
2002-Mar-11 Mon	1	1	1	1	0				###
2002-Mar-08 Fri	1	1	1	1	0				###
2002-Mar-07 Thu	1	1	1	1	0				###
2002-Mar-06 Wed	1	1	1	1	0				###
2002-Mar-05 Tue	###	###	1	1			###	###	###
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	1	1			###	###	###
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	1	###	1	###	51,255	25,627	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	1	1	1	1	0				###
2002-Feb-12 Tue	1	1	1	1	0				###
2002-Feb-11 Mon	1	1	1	1	0				###
2002-Feb-08 Fri	1	1	1	1	0				###
2002-Feb-07 Thu	1	1	1	1	0				###
2002-Feb-06 Wed	1	1	1	1	0				###
2002-Feb-05 Tue	1	1	1	1			70.2	70.2	###
2002-Feb-04 Mon	###	1	###	1	14,972	7,486	###	###	###
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	1	###	1			93.0	93.0	###
2002-Jan-21 Mon	###	###	###	###	3,682	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	1	1	1	1	0				###
2002-Jan-16 Wed	1	1	1	1	0				###
2002-Jan-15 Tue	1	1	1	1			###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	3,945	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	14,375	0	69.3	69.3	0.0
2002-Jan-07 Mon	1	1	1	1			###	###	###
2002-Jan-04 Fri	1	1	###	###			14.8	14.8	0.0
2002-Jan-03 Thu	1	1	1	1	0				###
2002-Jan-02 Wed	1	1	1	1	0				###
2001-Dec-31 Mon	1	1	1	1			74.7	74.7	###
2001-Dec-28 Fri	1	1	1	1	0				###
2001-Dec-27 Thu	1	1	1	1	0				###
2001-Dec-24 Mon	1	1	1	1	0				###
2001-Dec-21 Fri	1	1	1	1	0				###
2001-Dec-20 Thu	1	1	1	1	0				###
2001-Dec-19 Wed	1	1	1	1	0				###
2001-Dec-18 Tue	1	1	1	1	0				###
2001-Dec-17 Mon	1	1	1	1			75.0	75.0	###
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	1	1	1	1	0				###
2001-Dec-07 Fri	1	1	1	1	0				###
2001-Dec-06 Thu	1	1	1	1			75.9	75.9	###
2001-Dec-05 Wed	1	1	1	1	0				###
2001-Dec-04 Tue	1	1	1	1			73.3	73.3	###
2001-Dec-03 Mon	1	1	1	1	0				###
2001-Nov-30 Fri	1	1	1	1	0				###
2001-Nov-29 Thu	1	1	1	1	0				###
2001-Nov-28 Wed	1	1	1	1	0				###
2001-Nov-27 Tue	1	1	1	1	13,885	13,885	72.0	72.0	###
2001-Nov-26 Mon	###	###	1	1			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	1	###	1	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	17,283	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	18,640	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	4,085	0	29.3	29.3	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	19,040	0	79.8	79.8	0.0
2001-Oct-12 Fri	###	###	###	###			80.6	80.6	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	8	0	###	###	0.0
2001-Sep-28 Fri	###	###	1	1			19.5	19.5	###
2001-Sep-27 Thu	1	1	1	1	0				###
2001-Sep-26 Wed	1	1	1	1			###	###	###
2001-Sep-25 Tue	1	1	1	1	0				###
2001-Sep-24 Mon	1	1	1	1	0				###
2001-Sep-21 Fri	1	1	1	1	1,088	1,088	70.4	70.4	###
2001-Sep-20 Thu	###	###	1	1			###	###	###
2001-Sep-19 Wed	###	###	1	1			###	###	###
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	2,428	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	1.2	1.2	###	1.2			###	###	0.1
2001-Aug-08 Wed	1.2	1.2	1.2	1.2			70.5	70.5	0.1
2001-Aug-02 Thu	1.2	1.2	###	###	30,680	###	###	###	0.0
2001-Jul-31 Tue	1.2	1.2	###	1.2	7,080	4,248	73.3	73.3	0.1
2001-Jul-26 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	1.2	1.2	1.2	1.2	3,940	4,728	###	###	0.1
2001-Jul-20 Fri	1.23	1.23	1.23	1.23	0				0.1
2001-Jul-19 Thu	1.23	1.23	1.23	1.23			73.2	73.2	0.1
2001-Jul-18 Wed	1.22	1.22	1.22	1.22	14,383	17,547	###	###	0.1
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			18.1	18.1	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###			82.0	82.0	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	4,154	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	30,140	0	79.7	79.7	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	25,720	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###			83.9	83.9	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			77.0	77.0	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			80.8	80.8	0.0
2001-May-25 Fri	###	###	1	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			80.3	80.3	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			9.9	9.9	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	106,350	0	78.4	78.4	0.0
2001-May-08 Tue	1	1	1	1	0				###
2001-May-07 Mon	1	1	1	1	0				###
2001-May-04 Fri	###	###	1	1	31,153	15,576	###	###	###
2001-May-03 Thu	###	###	###	###			26.9	26.9	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			77.2	77.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	4,777	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	11,740	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	10,840	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	18,954	0	###	###	0.0
2001-Apr-04 Wed	1	1	1	1	4,876	4,876	###	###	###
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-19 Mon	###	###	1	1			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			94.4	94.4	0.0
2001-Mar-01 Thu	###	###	###	###			5.8	5.8	0.0
2001-Feb-28 Wed	1	1	1	1	2,376	2,376	###	###	###
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	1	###	1	###	12,053	6,026	95.0	95.0	0.0
2001-Feb-19 Mon	1	1	1	1			77.3	77.3	###
2001-Feb-07 Wed	###	###	###	###	1,885	0	76.7	76.7	0.0
2001-Feb-05 Mon	###	###	###	###			81.2	81.2	0.0
2001-Feb-02 Fri	1	1	1	1			75.1	75.1	###
2001-Jan-31 Wed	1	1	1	1			72.1	72.1	###
2001-Jan-29 Mon	1	1	1	1			72.4	72.4	###
2001-Jan-24 Wed	###	###	###	###			88.7	88.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	1	1	1	1			71.6	71.6	###
2001-Jan-10 Wed	1	1	###	###	15,785	###	2.9	2.9	0.0
2000-Dec-26 Tue	1	###	1	###	6,855	3,427	###	###	0.0
2000-Dec-25 Mon	1	###	1	###	6,855	3,427	###	###	0.0
2000-Dec-22 Fri	1	###	1	###	6,855	3,427	###	###	0.0
2000-Dec-21 Thu	###	###	1	1	6,588	###	12.4	12.4	###
2000-Dec-19 Tue	###	###	1	1			8.9	8.9	###
2000-Dec-18 Mon	###	###	###	###	6,422	0	31.1	31.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	1	1			0.7	0.7	###
2000-Dec-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-01 Fri	1.25	1.25	1.25	1.25	4,080	###	68.4	68.4	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	75,374	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-Nov-20 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2000-Nov-16 Thu	###	###	1.25	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###	7,450	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.42	1.42	1.42	1.42			###	###	###
2000-Oct-16 Mon	1.42	1.42	1.41	1.41			###	###	###
2000-Oct-13 Fri	1.45	1.45	1.45	1.45			68.6	68.6	###
2000-Oct-12 Thu	1.46	1.46	1.46	1.46	1,885	2,752	###	###	0.1
2000-Oct-06 Fri	1.47	1.47	1.47	1.47			###	###	###
2000-Oct-04 Wed	1.45	1.45	1.4	1.4			12.0	12.0	###
2000-Oct-03 Tue	1.47	1.47	1.45	1.45			###	###	###
2000-Sep-27 Wed	1.47	1.47	1.47	1.47			71.1	71.1	###
2000-Sep-21 Thu	1.4	1.4	1.4	1.4			76.3	76.3	###
2000-Sep-19 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Sep-18 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Sep-14 Thu	1.47	1.47	1.47	1.47	1,885	2,770	###	###	###
2000-Sep-13 Wed	1.45	1.47	1.45	1.47			82.9	82.9	###
2000-Sep-12 Tue	1.41	1.41	1.41	1.41			75.9	75.9	###
2000-Sep-11 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Sep-08 Fri	1.4	1.4	1.4	1.4			69.5	69.5	###
2000-Sep-06 Wed	1.43	1.47	1.43	1.45			85.3	85.3	###
2000-Sep-05 Tue	1.45	1.45	1.4	1.4			10.0	10.0	###
2000-Sep-04 Mon	1.45	1.47	1.4	1.47			83.7	83.7	###
2000-Sep-01 Fri	1.45	1.45	1.45	1.45			72.6	72.6	###
2000-Aug-31 Thu	###	1.43	###	1.43	41,522	29,688	###	###	0.1
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	10,084	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	4,153	0	68.8	68.8	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-15 Tue	###	###	###	###	13,250	0	19.0	19.0	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	1.29	###	1.29	###			###	###	0.0
2000-Aug-09 Wed	1.285	1.285	1.22	1.22			###	###	0.1
2000-Aug-08 Tue	1.2	1.2	1.2	1.2			72.3	72.3	0.1
2000-Aug-07 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Aug-04 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2000-Aug-03 Thu	1.27	1.27	1.27	1.27			###	###	###
2000-Aug-01 Tue	1.29	1.29	1.25	1.25			13.5	13.5	###
2000-Jul-31 Mon	###	###	1.27	1.27	4,753	###	17.9	17.9	###
2000-Jul-28 Fri	1.26	###	1.26	###			90.7	90.7	0.0
2000-Jul-17 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Jul-13 Thu	1.2	1.2	1.2	1.2			69.1	69.1	0.1
2000-Jul-12 Wed	1.2	1.2	1.2	1.2	20,844	###	###	###	0.1
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###	750	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			57.4	57.4	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	1.4	1.4	###	###			###	###	0.0
2000-Jun-21 Wed	1.41	1.41	1.41	1.41			71.1	71.1	###
2000-Jun-20 Tue	###	1.5	###	1.45			###	###	###
2000-Jun-19 Mon	1.4	1.4	1.4	1.4	343,084	###	72.4	72.4	###
2000-Jun-16 Fri	###	1.4	###	1.4			###	###	###
2000-Jun-15 Thu	###	###	###	###			87.5	87.5	0.0
2000-Jun-14 Wed	###	1.4	###	1.4	2,629,380	###	###	###	###
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	375	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			76.4	76.4	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			92.3	92.3	0.0
2000-May-26 Fri	###	###	###	###			9.1	9.1	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			94.5	94.5	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			39.2	39.2	0.0
2000-May-08 Mon	###	###	###	###			35.6	35.6	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	50,524	0	###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	1	1	1	1			73.5	73.5	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	7,428	0	4.9	4.9	0.0
2000-Apr-19 Wed	1	1	###	###			40.1	40.1	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	1	1	1	1			66.6	66.6	###
2000-Apr-11 Tue	1	###	1	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	1	###			88.8	88.8	0.0
2000-Apr-04 Tue	###	###	1	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	1,476	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			79.4	79.4	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			74.8	74.8	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	1	1	1	1			64.5	64.5	###
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	7,950	0	18.3	18.3	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1	###	1	###	526,343	263,171	93.5	93.5	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	1	###	1			###	###	###
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			91.5	91.5	0.0
2000-Feb-22 Tue	###	###	###	###			38.9	38.9	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	1	1	1	1			###	###	###
2000-Feb-16 Wed	1	1	1	1			###	###	###
2000-Feb-15 Tue	###	###	1	1			32.1	32.1	###
2000-Feb-14 Mon	1	###	1	###			72.8	72.8	0.0
2000-Feb-11 Fri	###	1	###	1			79.1	79.1	###
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	1	1	1	1			67.0	67.0	###
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	1	1	###	###			28.3	28.3	0.0
2000-Jan-28 Fri	1	###	1	1			###	###	###
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	1	###	###	###			81.9	81.9	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			19.7	19.7	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			30.1	30.1	0.0
2000-Jan-17 Mon	###	###	1	###			###	###	0.0
2000-Jan-14 Fri	###	###	1	1			4.4	4.4	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 13:42:40 thru 2024-06-07 13:42:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000