End of day Prices (full format), 2400 Days for (OEL) OTTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 587,945
| 0
| 19.2
| 19.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 472,974
| 0
| 81.1
| 81.1
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,263,728
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.089
| ###
| 0.089
| ###
| 1,194,346
| 53,148
| 82.8
| 82.8
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 19.6
| 19.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.089
| ###
| 329,844
| 14,678
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.089
| 0.089
| 948,024
| 42,187
| 10.3
| 10.3
| ### |
2014-Jul-16 Wed
| 0.089
| ###
| 0.089
| ###
| 659,843
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.2
| 13.2
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 698,884
| 0
| 83.6
| 83.6
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,814,255
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,564,340
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,183,441
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 486,184
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 847,289
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,271,058
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 390,850
| 0
| 20.3
| 20.3
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 306,650
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 650,477
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 791,056
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 706,727
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 683,826
| 0
| 22.5
| 22.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 4,645,440
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.088
| ###
| 0.088
| ###
| 1,173,421
| ###
| 94.4
| 94.4
| 0.0 |
2014-May-26 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 340,154
| 29,423
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.087
| 0.088
| 0.086
| 0.086
| 1,376,246
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 1,070,177
| 93,640
| ###
| ###
| ### |
2014-May-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 30.3
| 30.3
| ### |
2014-May-16 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 207,383
| 18,353
| ###
| ###
| ### |
2014-May-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.1
| 82.1
| ### |
2014-May-13 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 535,388
| 47,381
| ###
| ###
| ### |
2014-May-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 770,042
| 68,148
| 26.1
| 26.1
| ### |
2014-May-09 Fri
| ###
| ###
| 0.089
| 0.089
| 82,629
| 3,676
| 21.4
| 21.4
| ### |
2014-May-08 Thu
| ###
| ###
| 0.089
| ###
| 609,129
| ###
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.7
| 23.7
| ### |
2014-May-06 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 19.2
| 19.2
| ### |
2014-May-05 Mon
| 0.086
| ###
| 0.084
| ###
| 2,686,975
| 112,852
| 94.4
| 94.4
| 0.0 |
2014-May-02 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.1
| 21.1
| ### |
2014-May-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 15,574
| 1,354
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 181,440
| 15,785
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.4
| 26.4
| ### |
2014-Apr-24 Thu
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.2
| 82.2
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.088
| 0.088
| 627,854
| 27,625
| 16.7
| 16.7
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.087
| ###
| 0.087
| ###
| 772,449
| ###
| 93.8
| 93.8
| 0.0 |
2014-Apr-14 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 424,742
| 36,527
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 1,101,084
| 96,344
| 13.5
| 13.5
| ### |
2014-Apr-09 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.5
| 79.5
| ### |
2014-Apr-08 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.5
| 23.5
| ### |
2014-Apr-07 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 303,420
| 26,852
| 80.9
| 80.9
| ### |
2014-Apr-03 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 822,085
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.089
| ###
| 0.089
| 0.089
| 46,928
| 2,088
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.088
| 0.089
| 937,478
| 41,249
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| 0.089
| ###
| 214,979
| ###
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.089
| ###
| 1,393,529
| ###
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 508,450
| 0
| 21.1
| 21.1
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,713,470
| 0
| 28.1
| 28.1
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.089
| ###
| 1,242,728
| ###
| 16.9
| 16.9
| 0.0 |
2014-Mar-12 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Mar-11 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.089
| ###
| 2,361,282
| 105,077
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Mar-05 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.089
| 0.089
| 1,123,849
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 718,487
| 0
| 19.0
| 19.0
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 808,721
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 609,325
| 0
| 86.5
| 86.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 633,684
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 171,043
| 0
| 21.1
| 21.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,344,685
| 0
| 21.0
| 21.0
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 49,256
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 294,742
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 336,382
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 927,787
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 198,174
| 0
| 82.9
| 82.9
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,254,520
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 549,474
| 0
| 15.1
| 15.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 419,321
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,382,079
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,951,729
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,486,144
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 239,427
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 486,941
| 0
| 15.3
| 15.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 951,976
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,165,154
| 0
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 713,154
| 0
| 27.3
| 27.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,068,241
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 766,428
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 895,952
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,088,648
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,736,752
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,492,452
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.089
| ###
| 0.088
| ###
| 6,504,577
| ###
| 87.9
| 87.9
| 0.0 |
2013-Dec-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 8,205,824
| 689,289
| 13.7
| 13.7
| ### |
2013-Dec-05 Thu
| 0.083
| 0.087
| 0.081
| 0.085
| 5,317,943
| ###
| 89.2
| 89.2
| ### |
2013-Dec-04 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| 86.8
| 86.8
| 0.0 |
2013-Dec-03 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.083
| 0.085
| 0.079
| ###
| 3,437,847
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.083
| 0.087
| 0.079
| 0.085
|
|
| 88.1
| 88.1
| ### |
2013-Nov-27 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 1,738,059
| 139,044
| 19.1
| 19.1
| 0.0 |
2013-Nov-26 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 615,475
| ###
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 302,055
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 246,486
| 20,088
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.9
| 27.9
| 0.0 |
2013-Nov-15 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 1,040,428
| 86,875
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,729,558
| 142,688
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.088
| 0.088
| 0.082
| 0.083
| 1,915,189
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.085
| ###
| 0.085
| 0.086
|
|
| 84.1
| 84.1
| ### |
2013-Nov-11 Mon
| ###
| 0.085
| ###
| 0.085
| 2,580,145
| 109,656
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.084
| 0.079
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.086
| 0.087
| 0.078
| 0.078
| 18,227,458
| ###
| 2.8
| 2.8
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,496,756
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 877,554
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 446,020
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,416,257
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,353,180
| 0
| 7.8
| 7.8
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 107,480
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 687,484
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,258,087
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 834,029
| 0
| 8.0
| 8.0
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 424,650
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,055,740
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,463,880
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,070,841
| 0
| 12.0
| 12.0
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,076,945
| 0
| 92.1
| 92.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 209,781
| 0
| 16.1
| 16.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.089
| ###
| 749,650
| 33,359
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.089
| ###
| 176,343
| 7,847
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 755,257
| 0
| 21.2
| 21.2
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Aug-28 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.083
| 0.089
| 0.083
| 0.085
|
|
| 88.1
| 88.1
| ### |
2013-Aug-26 Mon
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Aug-20 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Aug-19 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.077
| ###
| 0.076
| ###
| 447,250
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 30,640
| 2,389
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 504,554
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.081
| 0.078
| 0.081
| 247,548
| 19,680
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 112,956
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-01 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.082
| 0.078
| 0.082
| 557,942
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,312,046
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| 0.086
| 0.086
| 1,259,376
| 54,153
| 8.8
| 8.8
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,377,645
| 0
| 23.3
| 23.3
| 0.0 |
2013-Jul-17 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.089
| ###
| 0.085
| 0.089
| 834,456
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.086
| ###
| 0.086
| ###
| 4,795,487
| ###
| 91.7
| 91.7
| 0.0 |
2013-Jul-10 Wed
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.085
| 0.087
| 0.083
| 0.086
| 1,798,350
| 152,859
| 78.6
| 78.6
| ### |
2013-Jul-08 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| 443,377
| 37,243
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| 5.8
| 5.8
| ### |
2013-Jul-04 Thu
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 165,256
| ###
| 82.4
| 82.4
| ### |
2013-Jul-02 Tue
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| 75.1
| 75.1
| ### |
2013-Jul-01 Mon
| 0.074
| ###
| 0.074
| ###
| 217,885
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.073
| 0.073
| ###
| 0.073
| 660,576
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.073
| ###
| ###
| 149,444
| 5,454
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 102,886
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.071
| 0.071
| ###
| ###
| 465,722
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.073
| 0.073
| ###
| ###
| 145,271
| ###
| 12.6
| 12.6
| 0.0 |
2013-Jun-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.075
| 0.078
| 0.073
| 0.073
| 73,788
| 5,570
| 17.4
| 17.4
| 0.0 |
2013-Jun-14 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jun-11 Tue
| 0.072
| 0.072
| ###
| ###
| 583,847
| ###
| 17.7
| 17.7
| 0.0 |
2013-Jun-07 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2013-Jun-06 Thu
| 0.072
| 0.075
| ###
| 0.075
| 293,248
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jun-04 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.072
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 42,888
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 653,282
| 0
| 13.9
| 13.9
| 0.0 |
2013-May-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.072
| 0.072
| ###
| 0.072
| 618,877
| 22,279
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.071
| 0.071
| ###
| 0.071
| 1,930,774
| 68,542
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| 464,388
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.073
| 0.075
| 0.071
| 0.071
| 343,150
| 25,049
| 20.5
| 20.5
| 0.0 |
2013-May-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 15.2
| 15.2
| 0.0 |
2013-May-13 Mon
| ###
| 0.082
| 0.077
| 0.077
| 596,345
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.078
| ###
| 0.073
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-May-09 Thu
| ###
| 0.077
| ###
| 0.074
| 1,790,679
| 68,941
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-May-06 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 82.5
| 82.5
| 0.0 |
2013-May-03 Fri
| 0.073
| 0.074
| ###
| 0.072
| 880,926
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 27.9
| 27.9
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 104,375
| 0
| 84.4
| 84.4
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.071
| ###
| ###
| 794,175
| ###
| 21.1
| 21.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 117,580
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 370,950
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 374,650
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.071
| ###
| ###
| 701,140
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 387,454
| ###
| 21.7
| 21.7
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.085
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.081
| 0.083
| ###
| ###
| 961,825
| ###
| 23.8
| 23.8
| 0.0 |
2013-Mar-22 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 863,286
| 70,789
| 16.2
| 16.2
| 0.0 |
2013-Mar-21 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 25.6
| 25.6
| 0.0 |
2013-Mar-19 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 12.3
| 12.3
| ### |
2013-Mar-18 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.089
| ###
| 556,670
| 24,771
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 335,740
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 380,048
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 139,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 377,829
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 192,581
| 0
| 16.0
| 16.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 563,274
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 255,489
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,727,885
| 0
| 16.5
| 16.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 798,383
| 0
| 21.8
| 21.8
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,476,852
| 0
| 84.7
| 84.7
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 298,546
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,057,488
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 848,446
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 420,983
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,002,523
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,424,989
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,588,873
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 5,842,075
| 0
| 94.6
| 94.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 567,953
| 0
| 82.1
| 82.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 610,428
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,125,041
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,412,059
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,391,829
| 0
| 91.6
| 91.6
| 0.0 |
2012-Dec-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.9
| 86.9
| ### |
2012-Dec-06 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 22.8
| 22.8
| ### |
2012-Dec-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| 0.084
| 0.085
| 3,230,374
| 135,675
| 6.8
| 6.8
| ### |
2012-Dec-03 Mon
| 0.085
| ###
| 0.085
| ###
| 3,976,521
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.6
| 14.6
| 0.0 |
2012-Nov-28 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 680,472
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.083
| 0.087
| 0.082
| 0.084
| 1,195,929
| 101,056
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 779,827
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 373,189
| 31,347
| 78.0
| 78.0
| ### |
2012-Nov-21 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,353,442
| 110,982
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 229,857
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 26.3
| 26.3
| ### |
2012-Nov-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 437,176
| 37,378
| 22.2
| 22.2
| ### |
2012-Nov-13 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 167,279
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 150,022
| 12,976
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.087
| 0.088
| 0.086
| 0.086
| 496,948
| ###
| 20.2
| 20.2
| ### |
2012-Nov-08 Thu
| 0.087
| 0.088
| 0.086
| 0.088
| 1,841,422
| ###
| 79.5
| 79.5
| ### |
2012-Nov-07 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 373,353
| ###
| 79.7
| 79.7
| ### |
2012-Nov-06 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 727,347
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.0
| 88.0
| ### |
2012-Nov-02 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 757,754
| 66,682
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.089
| ###
| 0.088
| 0.089
| 158,023
| 6,953
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 49,576
| ###
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.088
| ###
| 0.088
| ###
| 146,641
| 6,452
| 86.9
| 86.9
| 0.0 |
2012-Oct-23 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.089
| ###
| 0.089
| ###
| 291,580
| 12,975
| 76.7
| 76.7
| 0.0 |
2012-Oct-19 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Oct-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,600,080
| 0
| 85.1
| 85.1
| 0.0 |
2012-Oct-11 Thu
| 0.089
| ###
| 0.089
| 0.089
| 332,020
| 14,774
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.088
| 0.088
| 382,984
| 16,851
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 742,489
| ###
| 82.5
| 82.5
| ### |
2012-Oct-04 Thu
| 0.087
| 0.088
| 0.086
| 0.087
| 482,843
| ###
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2012-Oct-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.088
| 0.088
| 460,571
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 882,853
| 0
| 24.4
| 24.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,406,647
| 0
| 12.9
| 12.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 479,870
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,307,085
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,917,021
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.089
| ###
| 0.089
| ###
| 1,086,577
| 48,352
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 23.8
| 23.8
| ### |
2012-Sep-06 Thu
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.085
| 0.086
| 0.082
| 0.082
| 152,878
| 12,841
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.0
| 27.0
| ### |
2012-Sep-03 Mon
| 0.086
| 0.088
| 0.086
| 0.087
| 76,946
| ###
| 79.3
| 79.3
| ### |
2012-Aug-31 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 206,351
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 11.4
| 11.4
| ### |
2012-Aug-28 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 393,245
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 630,527
| 54,855
| 11.0
| 11.0
| ### |
2012-Aug-23 Thu
| 0.085
| ###
| 0.085
| 0.088
| 300,022
| 12,750
| 86.9
| 86.9
| ### |
2012-Aug-22 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.082
| 0.083
| 0.081
| 0.082
| 286,057
| 23,456
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 86.1
| 86.1
| ### |
2012-Aug-17 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| 611,056
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 476,584
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 511,751
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 127,647
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 481,579
| 39,489
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.084
| 0.085
| 0.082
| 0.084
| 849,249
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 749,874
| ###
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 85.1
| 85.1
| ### |
2012-Jul-30 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 2,313,255
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
2012-Jul-26 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.086
| 0.089
| 0.084
| 0.084
|
|
| 22.9
| 22.9
| ### |
2012-Jul-20 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 630,588
| 54,545
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.085
| 0.088
| 978,771
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.089
| ###
| 243,528
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 138,771
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 20,721
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 620,740
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.087
| ###
| 0.087
| ###
| 338,479
| 14,723
| 91.7
| 91.7
| 0.0 |
2012-Jun-28 Thu
| 0.082
| 0.089
| 0.082
| 0.087
| 744,382
| 63,644
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 950,589
| 80,324
| 4.9
| 4.9
| 0.0 |
2012-Jun-26 Tue
| 0.088
| ###
| 0.088
| 0.088
| 187,050
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.4
| 13.4
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 32,653
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 148,328
| 0
| 33.0
| 33.0
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 245,270
| 0
| 26.2
| 26.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 694,480
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 569,759
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 228,229
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 273,022
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 754,182
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,222,775
| 0
| 13.6
| 13.6
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 860,971
| 0
| 44.8
| 44.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 265,243
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,487,750
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 777,340
| 0
| 8.6
| 8.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,926,454
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 766,850
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 767,641
| 0
| 8.5
| 8.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 620,253
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 344,857
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,001,844
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 6,391,046
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,974,824
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,007,542
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,324,277
| 0
| 1.3
| 1.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,801,457
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,227,447
| 161,489
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.145
| ###
| 0.145
| ###
| 1,766,923
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,194,124
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-23 Fri
| 0.145
| ###
| ###
| ###
| 1,658,980
| 0
| 91.8
| 91.8
| 0.0 |
2012-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.145
| 4,654,380
| 0
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.145
| ###
| 0.145
| ###
| 14,119,576
| ###
| 91.9
| 91.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 809,376
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,230,925
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,017,270
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,269,344
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,879,473
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,526,854
| 0
| 92.5
| 92.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 555,021
| 0
| 28.8
| 28.8
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,630,029
| 0
| 15.8
| 15.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 483,128
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.089
| 0.089
| 671,448
| 29,879
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 0.089
| ###
| 200,681
| ###
| 79.4
| 79.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 23.2
| 23.2
| ### |
2012-Jan-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.088
| 0.088
| 4,281,687
| ###
| 2.6
| 2.6
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,669,141
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,398,240
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,051,181
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| 751,544
| 65,384
| 89.3
| 89.3
| ### |
2011-Dec-23 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.1
| 78.1
| ### |
2011-Dec-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 49,250
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 14.5
| 14.5
| ### |
2011-Dec-20 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.087
| 0.087
| 0.084
| 0.085
| 1,511,443
| 129,228
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.089
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,466,150
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,818,084
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Dec-02 Fri
| 0.087
| ###
| 0.087
| ###
| 1,592,721
| 69,283
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.084
| 0.088
| 0.084
| 0.087
| 237,121
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 2,731,573
| 237,646
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.085
| ###
| 0.084
| 0.088
| 8,411,487
| 353,282
| 89.7
| 89.7
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 300,156
| ###
| 15.8
| 15.8
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| 0.081
| 0.077
| ###
| 1,087,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.083
| 0.083
| ###
| ###
| 837,246
| 34,745
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 320,180
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 450,250
| 37,370
| 21.7
| 21.7
| 0.0 |
2011-Nov-14 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 502,070
| 42,675
| 27.5
| 27.5
| ### |
2011-Nov-11 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 95.7
| 95.7
| ### |
2011-Nov-10 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 3.8
| 3.8
| 0.0 |
2011-Nov-09 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.087
| 0.088
| 0.084
| 0.086
| 545,443
| ###
| 21.5
| 21.5
| ### |
2011-Nov-07 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 653,988
| 55,588
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.086
| 0.087
| 0.082
| 0.082
| 1,087,073
| 91,857
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 1,408,973
| 117,649
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.075
| 0.078
| 0.074
| 0.078
| 723,449
| 54,982
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 83.9
| 83.9
| 0.0 |
2011-Oct-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 456,188
| 32,845
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,120,926
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.073
| 0.073
| ###
| ###
| 626,983
| 22,884
| 7.6
| 7.6
| 0.0 |
2011-Oct-20 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 24,550
| 1,779
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 182,950
| 13,355
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.7
| 13.7
| 0.0 |
2011-Oct-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 209,982
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 15,888
| 1,143
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 117,350
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.079
| 894,521
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.071
| ###
| 0.071
| 278,249
| 9,877
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 136,146
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,199,457
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 412,055
| 31,522
| 26.3
| 26.3
| 0.0 |
2011-Sep-14 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 30.6
| 30.6
| 0.0 |
2011-Sep-13 Tue
| 0.081
| 0.081
| ###
| ###
| 1,056,840
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.083
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 434,186
| 35,386
| 24.2
| 24.2
| 0.0 |
2011-Sep-01 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.078
| ###
| 0.077
| ###
| 1,062,075
| 40,889
| 80.3
| 80.3
| 0.0 |
2011-Aug-26 Fri
| 0.083
| 0.083
| ###
| ###
| 33,388
| 1,385
| 6.6
| 6.6
| 0.0 |
2011-Aug-25 Thu
| 0.081
| 0.081
| ###
| ###
| 107,425
| 4,350
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.085
| 0.085
| ###
| ###
| 1,061,745
| 45,124
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 35.7
| 35.7
| ### |
2011-Aug-17 Wed
| 0.084
| 0.085
| 0.083
| 0.085
| 343,970
| ###
| 71.7
| 71.7
| ### |
2011-Aug-16 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2011-Aug-15 Mon
| 0.086
| 0.086
| 0.083
| 0.085
| 1,054,557
| ###
| 20.1
| 20.1
| ### |
2011-Aug-12 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.083
| 0.085
| 0.079
| 0.079
|
|
| 5.2
| 5.2
| 0.0 |
2011-Aug-10 Wed
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.075
| ###
| ###
| ###
| 1,476,546
| 0
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 35.7
| 35.7
| 0.0 |
2011-Aug-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 1,090,856
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.081
| 0.085
| 0.081
| 0.083
| 225,883
| 18,748
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 28.9
| 28.9
| 0.0 |
2011-Aug-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 818,755
| 67,547
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.082
| 0.084
| ###
| ###
| 1,521,558
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 1,382,383
| ###
| 22.8
| 22.8
| ### |
2011-Jul-22 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 17.4
| 17.4
| ### |
2011-Jul-21 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 427,927
| ###
| 9.1
| 9.1
| ### |
2011-Jul-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 189,128
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 89.2
| 89.2
| ### |
2011-Jul-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 93,750
| 8,156
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 17.9
| 17.9
| ### |
2011-Jul-11 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.6
| 88.6
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.086
| 0.086
| 505,244
| 21,725
| 5.2
| 5.2
| ### |
2011-Jul-07 Thu
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| 91.2
| 91.2
| ### |
2011-Jul-06 Wed
| 0.086
| 0.088
| 0.085
| 0.086
| 1,220,941
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 80.7
| 80.7
| ### |
2011-Jul-04 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.4
| 9.4
| ### |
2011-Jul-01 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.089
| ###
| 0.088
| 0.088
| 278,554
| 12,256
| 19.5
| 19.5
| ### |
2011-Jun-29 Wed
| 0.089
| ###
| 0.088
| ###
| 2,455,423
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 80.7
| 80.7
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.089
| ###
| 597,021
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.089
| ###
| 0.089
| ###
| 1,487,446
| ###
| 74.6
| 74.6
| 0.0 |
2011-Jun-21 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,519,683
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,189,226
| 0
| 91.1
| 91.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 650,750
| 0
| 81.7
| 81.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,128,856
| 0
| 13.7
| 13.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 395,452
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,286,745
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 274,155
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 954,622
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 390,920
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 835,720
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 2,461,285
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 6,873,446
| 0
| 11.3
| 11.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 18,213,288
| 0
| 94.0
| 94.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 20,717,226
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 140,125
| 0
| 87.3
| 87.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-May-03 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 33.4
| 33.4
| ### |
2011-May-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 19.8
| 19.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.089
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Apr-21 Thu
| 0.088
| ###
| 0.088
| ###
| 734,925
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.089
| ###
| 0.088
| 0.088
| 1,439,488
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.089
| 0.089
| 415,222
| 18,477
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.088
| 0.089
| 331,152
| 14,570
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Apr-12 Tue
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 41.4
| 41.4
| ### |
2011-Apr-11 Mon
| ###
| ###
| 0.088
| ###
| 1,413,428
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.088
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,302,820
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 542,077
| 0
| 22.5
| 22.5
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,138,328
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,357,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Mar-24 Thu
| 0.088
| ###
| 0.088
| ###
| 934,989
| ###
| 90.6
| 90.6
| 0.0 |
2011-Mar-23 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.2
| 86.2
| ### |
2011-Mar-21 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 81.5
| 81.5
| ### |
2011-Mar-18 Fri
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 59.4
| 59.4
| ### |
2011-Mar-17 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.087
| ###
| 0.086
| 1,128,526
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.085
| 0.086
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.081
| 0.085
| 2,921,151
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,063,175
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,003,189
| 0
| 7.4
| 7.4
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,451,976
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 936,089
| 0
| 17.1
| 17.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 668,083
| 0
| 89.5
| 89.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 907,855
| 0
| 26.9
| 26.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 670,028
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 612,021
| 0
| 20.6
| 20.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,561,575
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 618,724
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 936,827
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 9,727,252
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 580,875
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,781,259
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,254,355
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,658,476
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 902,247
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,457,357
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,578,285
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,105,786
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,110,229
| 0
| 74.5
| 74.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 3,780,852
| 0
| 1.9
| 1.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,889,979
| 0
| 86.5
| 86.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 30,392,148
| 0
| 88.7
| 88.7
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 448,053
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 445,048
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 466,242
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Dec-14 Tue
| 0.089
| ###
| 0.088
| 0.088
| 1,673,750
| 73,645
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| 378,688
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 373,476
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.089
| ###
| 0.089
| ###
| 881,840
| 39,241
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.088
| ###
| 1,750,824
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.088
| ###
| 0.088
| 0.089
| 572,676
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.088
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.088
| 0.088
| 763,625
| ###
| 22.4
| 22.4
| ### |
2010-Nov-29 Mon
| 0.089
| ###
| 0.088
| ###
| 2,283,856
| 100,489
| 78.7
| 78.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.088
| ###
| 1,984,383
| ###
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.088
| 0.089
| 368,722
| 16,223
| 20.2
| 20.2
| ### |
2010-Nov-23 Tue
| 0.087
| ###
| 0.087
| 0.089
| 4,937,746
| ###
| 89.9
| 89.9
| ### |
2010-Nov-22 Mon
| 0.081
| 0.087
| 0.081
| 0.087
| 1,437,240
| 120,728
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 33,750
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 1,020,550
| 83,174
| 28.9
| 28.9
| 0.0 |
2010-Nov-16 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 267,351
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-12 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 1,149,575
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 236,350
| 19,853
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.084
| 0.086
| 0.084
| 0.084
| 407,444
| ###
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 20.1
| 20.1
| ### |
2010-Nov-05 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 1,281,929
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 975,724
| ###
| 76.9
| 76.9
| ### |
2010-Nov-03 Wed
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| 79.1
| 79.1
| ### |
2010-Nov-02 Tue
| 0.081
| 0.084
| ###
| 0.084
| 566,577
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.082
| 0.082
| 0.078
| ###
| 1,967,045
| ###
| 14.1
| 14.1
| 0.0 |
2010-Oct-29 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.084
| 0.087
| 0.082
| 0.087
| 266,222
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 35.5
| 35.5
| ### |
2010-Oct-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.1
| 19.1
| ### |
2010-Oct-25 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 191,077
| ###
| 75.6
| 75.6
| ### |
2010-Oct-21 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 50,225
| 4,344
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.086
| 0.089
| 0.086
| 0.088
| 790,776
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 403,943
| 35,143
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.3
| 88.3
| ### |
2010-Oct-12 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 224,674
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 320,350
| ###
| 22.1
| 22.1
| ### |
2010-Oct-05 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 409,743
| 35,852
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.089
| ###
| 0.089
| ###
| 297,584
| 13,242
| 80.0
| 80.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 32.3
| 32.3
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 564,771
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 762,973
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 769,827
| 0
| 84.3
| 84.3
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,370,678
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 195,647
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,472,724
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,265,153
| 0
| 91.3
| 91.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 5,084,525
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 7.9
| 7.9
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 586,925
| 0
| 6.3
| 6.3
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,442,546
| 0
| 91.2
| 91.2
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,411,956
| 0
| 86.8
| 86.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 948,157
| 0
| 27.3
| 27.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.088
| 0.088
| 2,748,185
| 120,920
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,780,757
| 0
| 83.9
| 83.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.086
| ###
| 0.086
| ###
| 2,812,275
| 120,927
| 92.6
| 92.6
| 0.0 |
2010-Aug-25 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 1,938,250
| 167,658
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 686,426
| 60,748
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.089
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 1,000,958
| 88,084
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 206,125
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.089
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 924,370
| 0
| 23.7
| 23.7
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.089
| ###
| 1,741,677
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Jul-27 Tue
| 0.086
| 0.088
| 0.084
| 0.085
| 1,523,129
| 130,989
| 26.1
| 26.1
| ### |
2010-Jul-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.079
| 0.082
| 0.078
| 0.082
| 1,930,458
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.078
| 0.078
| 1,019,154
| 39,747
| 14.8
| 14.8
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.081
| 0.079
| ###
| 309,586
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.082
| 0.082
| 0.078
| ###
| 2,169,057
| 173,524
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.079
| ###
| 0.077
| ###
| 1,141,827
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jul-07 Wed
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 418,742
| 30,986
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jul-02 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 98,820
| ###
| 92.0
| 92.0
| 0.0 |
2010-Jun-30 Wed
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.082
| 0.083
| ###
| ###
| 609,759
| ###
| 23.5
| 23.5
| 0.0 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jun-24 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-22 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 924,478
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 73.9
| 73.9
| ### |
2010-Jun-17 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,448,949
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 505,077
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 404,321
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,105,828
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-May-27 Thu
| 0.085
| 0.087
| 0.082
| 0.087
| 1,040,672
| ###
| 78.0
| 78.0
| ### |
2010-May-26 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 819,956
| 72,156
| 36.2
| 36.2
| ### |
2010-May-24 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 77.7
| 77.7
| ### |
2010-May-21 Fri
| 0.086
| 0.086
| 0.079
| 0.086
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| 0.087
| 0.087
| 1,384,541
| 60,227
| 16.0
| 16.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 776,651
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,033,150
| 0
| 77.1
| 77.1
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,021,824
| 0
| 89.4
| 89.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 3,091,170
| 0
| 96.8
| 96.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,441,281
| 0
| 9.0
| 9.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,043,488
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 317,645
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,018,849
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 4,178,940
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 987,042
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,553,785
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 563,740
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 251,448
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 799,640
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,565,285
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,567,950
| 0
| 91.6
| 91.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 293,021
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 641,689
| 0
| 8.0
| 8.0
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 7,445,829
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 775,476
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,079,341
| 0
| 7.5
| 7.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,310,283
| 0
| 8.1
| 8.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,921,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 9,606,327
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 7,250,824
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 453,451
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,073,341
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,057,620
| 0
| 7.4
| 7.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 4,240,620
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,432,275
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,974,643
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,890,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,773,756
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,117,386
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,633,842
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,350,389
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,558,123
| 0
| 78.6
| 78.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 10,057,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 29,093,071
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 14,120,847
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
| 8,638,323
| 371,447
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 1,431,288
| 107,346
| 79.9
| 79.9
| 0.0 |
2010-Jan-13 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 1,697,420
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 2,492,020
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.079
| 0.074
| 0.078
| 7,469,074
| 571,384
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.073
| ###
| 0.073
| 7,534,651
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 392,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 808,380
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 452,750
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 371,221
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 147,222
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,971,621
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,659,288
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,800,446
| 0
| 21.4
| 21.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,777,677
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 750,784
| 0
| 82.8
| 82.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,217,955
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,410,949
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,888,483
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,851,773
| 0
| 23.6
| 23.6
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,523,587
| 0
| 30.3
| 30.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,837,582
| 0
| 13.2
| 13.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,773,844
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,946,553
| 0
| 85.8
| 85.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,203,928
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 10,463,026
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.071
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,047,475
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,855,943
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 609,643
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,404,840
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Oct-27 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.071
| 0.075
| 0.071
| 0.073
| 6,889,940
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.072
| ###
| 0.071
| 4,392,750
| ###
| 79.7
| 79.7
| 0.0 |
2009-Oct-21 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,395,342
| ###
| 17.8
| 17.8
| 0.0 |
2009-Oct-20 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 1,597,456
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.071
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-14 Wed
| 0.072
| 0.074
| ###
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,764,724
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,720,055
| 0
| 26.9
| 26.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,611,948
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,064,449
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,595,486
| 0
| 24.5
| 24.5
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.071
| ###
| ###
| 5,023,029
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.075
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.074
| ###
| 0.072
| 18,529,448
| 685,589
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 5,274,372
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 8,766,950
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 6,535,351
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,403,283
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.059
| ###
| 3,177,923
| 93,748
| 81.8
| 81.8
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,311,949
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,173,450
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,148,576
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.059
| 0.059
| 4,038,377
| ###
| 15.8
| 15.8
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,395,255
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,264,689
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,346,148
| 0
| 38.1
| 38.1
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.071
| 0.071
| ###
| ###
| 14,876,248
| ###
| 4.5
| 4.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.059
| ###
| 24,553,673
| ###
| 96.3
| 96.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,929,555
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 4,477,425
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,992,880
| 0
| 20.2
| 20.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 4,262,322
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,150,221
| 0
| 10.9
| 10.9
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jul-28 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Jul-27 Mon
| 0.071
| 0.074
| ###
| 0.072
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jul-24 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.073
| 0.074
| 0.071
| 0.071
| 2,766,426
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 3,867,384
| 290,053
| 6.3
| 6.3
| 0.0 |
2009-Jul-21 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 25.8
| 25.8
| 0.0 |
2009-Jul-20 Mon
| 0.076
| 0.081
| 0.076
| 0.077
| 7,733,344
| ###
| 75.5
| 75.5
| 0.0 |
2009-Jul-17 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 3,154,957
| 227,156
| 79.4
| 79.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.071
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jul-09 Thu
| 0.071
| 0.073
| ###
| 0.073
| 6,346,079
| ###
| 85.0
| 85.0
| 0.0 |
2009-Jul-08 Wed
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 29.0
| 29.0
| 0.0 |
2009-Jul-06 Mon
| 0.075
| 0.075
| 0.071
| 0.073
| 4,100,073
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.073
| 0.075
| 0.073
| 0.074
| 3,533,223
| 261,458
| 75.5
| 75.5
| 0.0 |
2009-Jul-02 Thu
| 0.079
| 0.081
| 0.074
| 0.076
| 10,033,950
| ###
| 11.2
| 11.2
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.083
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.081
| 0.082
| 0.074
| 0.075
| 10,899,040
| 850,125
| 5.4
| 5.4
| 0.0 |
2009-Jun-25 Thu
| 0.073
| 0.082
| ###
| 0.079
| 13,982,459
| 573,280
| 95.2
| 95.2
| 0.0 |
2009-Jun-24 Wed
| 0.072
| 0.073
| ###
| 0.073
| 2,328,875
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 3,812,849
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.074
| 0.077
| 0.074
| 0.075
| 2,423,042
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.074
| 0.077
| 0.073
| 0.073
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jun-18 Thu
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 2,334,054
| 171,552
| 23.9
| 23.9
| 0.0 |
2009-Jun-16 Tue
| 0.071
| 0.076
| 0.071
| 0.075
| 7,649,178
| ###
| 94.4
| 94.4
| 0.0 |
2009-Jun-15 Mon
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.078
| ###
| 3,097,483
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.081
| 0.083
| 0.078
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jun-09 Tue
| 0.081
| 0.082
| 0.077
| ###
| 6,616,346
| ###
| 33.1
| 33.1
| 0.0 |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.084
| ###
| ###
| 5,779,955
| 242,758
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.082
| 0.079
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.083
| 0.079
| 0.079
| 7,158,726
| 579,856
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.078
| 0.081
| 0.077
| 0.079
| 7,908,923
| ###
| 67.6
| 67.6
| 0.0 |
2009-May-29 Fri
| 0.076
| 0.078
| 0.075
| 0.077
| 3,953,272
| 302,425
| 71.7
| 71.7
| 0.0 |
2009-May-28 Thu
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 10.0
| 10.0
| 0.0 |
2009-May-27 Wed
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.077
| 0.078
| 2,257,344
| ###
| 17.1
| 17.1
| 0.0 |
2009-May-25 Mon
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.081
| 0.081
| 0.078
| 0.079
| 6,704,726
| 533,025
| 20.6
| 20.6
| 0.0 |
2009-May-21 Thu
| 0.083
| 0.084
| 0.081
| 0.082
| 6,006,179
| ###
| 27.7
| 27.7
| 0.0 |
2009-May-20 Wed
| 0.083
| ###
| ###
| ###
| 19,200,455
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.077
| 0.082
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.075
| 0.075
| ###
| 0.071
| 10,951,356
| 410,675
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.081
| 0.082
| 0.075
| 0.076
| 8,855,159
| 695,129
| 8.0
| 8.0
| 0.0 |
2009-May-14 Thu
| 0.087
| 0.087
| 0.078
| ###
| 14,537,376
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.087
| ###
| 10,130,481
| 440,675
| 27.2
| 27.2
| 0.0 |
2009-May-11 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.082
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.082
| 0.086
| 0.077
| 0.082
| 15,748,744
| 1,283,522
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.073
| 0.082
| 0.072
| 0.077
| 11,933,541
| 918,882
| 91.8
| 91.8
| 0.0 |
2009-May-05 Tue
| 0.071
| 0.074
| ###
| 0.074
| 3,935,172
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.072
| ###
| ###
| 5,672,577
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.076
| 0.076
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.078
| ###
| 0.074
| 8,473,081
| 330,450
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,802,948
| 0
| 92.6
| 92.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,798,679
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,714,727
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,490,652
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.071
| ###
| ###
| 2,414,080
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 890,241
| 0
| 90.8
| 90.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,436,283
| 0
| 91.1
| 91.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 10,860,445
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.058
| ###
| 0.055
| ###
| 11,054,842
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-27 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.082
| ###
| ###
| 444,250
| ###
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2009-Mar-23 Mon
| 0.082
| 0.082
| 0.072
| 0.081
|
|
| 19.8
| 19.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 938,481
| 0
| 75.1
| 75.1
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 196,329
| 0
| 64.1
| 64.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,058,875
| 0
| 21.3
| 21.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 405,423
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 205,951
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 972,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 366,772
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 908,378
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,880,577
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 551,474
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 360,086
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 393,975
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 790,755
| 0
| 10.9
| 10.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 186,177
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 511,285
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 609,686
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 959,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 110,786
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 515,327
| 0
| 14.2
| 14.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 126,550
| 0
| 96.5
| 96.5
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Jan-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 643,070
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 524,222
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 354,158
| 0
| 5.5
| 5.5
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.155
| ###
| ###
| 460,555
| ###
| 89.3
| 89.3
| 0.0 |
2009-Jan-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| 385,241
| 27,929
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| 0.125
| 1,472,227
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 467,523
| 0
| 17.1
| 17.1
| 0.0 |
2008-Dec-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 885,048
| 0
| 2.0
| 2.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,143,843
| 0
| 1.1
| 1.1
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 341,683
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.175
| ###
| ###
| 0.175
| 415,385
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.175
| ###
| 0.175
| 116,081
| 10,157
| 86.3
| 86.3
| 0.0 |
2008-Dec-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.175
| ###
| ###
| 0.175
| 574,376
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.6
| 85.6
| ### |
2008-Dec-02 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.2
| ###
| ###
| 198,946
| ###
| 83.4
| 83.4
| 0.0 |
2008-Nov-28 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.2
| ###
| ###
| 1,505,825
| 150,582
| 79.8
| 79.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 196,544
| 0
| 1.1
| 1.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 126,850
| 0
| 91.8
| 91.8
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 222,453
| 0
| 23.7
| 23.7
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.2
| ###
| ###
| 180,642
| ###
| 16.3
| 16.3
| 0.0 |
2008-Nov-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2008-Nov-13 Thu
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.24
| 0.24
| ###
| 0.24
| 370,387
| 44,446
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2008-Nov-05 Wed
| 0.26
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2008-Nov-03 Mon
| 0.22
| ###
| 0.22
| ###
| 531,026
| ###
| 83.8
| 83.8
| 0.0 |
2008-Oct-31 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 876,850
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,736,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,333,275
| 0
| 8.4
| 8.4
| 0.0 |
2008-Oct-24 Fri
| 0.21
| ###
| 0.2
| 0.21
| 483,275
| 48,327
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.21
| 912,158
| 0
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.23
| 0.2
| 0.23
| 378,489
| 81,375
| 94.2
| 94.2
| ### |
2008-Oct-21 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 969,470
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 830,882
| 0
| 27.5
| 27.5
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.225
| 0.26
| ###
| 0.26
| 1,523,178
| ###
| 98.0
| 98.0
| 0.0 |
2008-Oct-14 Tue
| 0.22
| 0.23
| 0.2
| 0.23
| 1,801,928
| ###
| 81.3
| 81.3
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Oct-09 Thu
| 0.225
| 0.25
| ###
| ###
| 1,488,041
| ###
| 27.1
| 27.1
| 0.0 |
2008-Oct-08 Wed
| 0.225
| ###
| 0.21
| 0.22
| 713,971
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.25
| 0.26
| 127,050
| 15,881
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.285
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 755,425
| 200,187
| 93.3
| 93.3
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 25.5
| 25.5
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.285
| 0.29
| 262,258
| 37,371
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 0.29
| 0.29
| 590,823
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.29
| ###
| 760,076
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.275
| 0.29
| ###
| 0.29
| 692,885
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.325
| 0.325
| ###
| ###
| 350,545
| ###
| 26.9
| 26.9
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.325
| ###
| ###
| 646,658
| 105,081
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.345
| 0.345
| ###
| ###
| 207,620
| ###
| 5.5
| 5.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-08 Mon
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.325
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.355
| ###
| ###
| 452,946
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 402,851
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.375
| ###
| ###
| 1,767,073
| 331,326
| 9.2
| 9.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 6.9
| 6.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 505,774
| 0
| 74.3
| 74.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 333,441
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Aug-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.325
| ###
| 0.325
| ###
| 742,177
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| 0.325
| 662,486
| 0
| 79.0
| 79.0
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,029,454
| 0
| 84.5
| 84.5
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.275
| 0.29
| 643,450
| 88,474
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.325
| 0.28
| ###
| 409,521
| 123,880
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.325
| ###
| ###
| ###
| 762,971
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 374,057
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.375
| ###
| ###
| 431,542
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.345
|
|
| 77.3
| 77.3
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 404,927
| 0
| 84.0
| 84.0
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 337,453
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 463,179
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.355
| 0.355
| 327,888
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 275,989
| 0
| 71.3
| 71.3
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.355
| ###
| ###
| ###
| 659,970
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| 0.345
| 1,489,151
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,551,680
| 0
| 27.4
| 27.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| 27.8
| 27.8
| ### |
2008-Jul-15 Tue
| ###
| 0.4
| 0.385
| 0.385
| 498,027
| 195,475
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 0.4
| 0.375
| ###
| 1,961,722
| ###
| 31.2
| 31.2
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.41
| 0.385
| 0.385
| 688,544
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.425
| 0.44
| ###
| ###
| 1,649,871
| 362,971
| 9.3
| 9.3
| 0.0 |
2008-Jul-07 Mon
| 0.46
| ###
| 0.42
| 0.43
| 1,668,427
| ###
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.45
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.44
|
|
| 14.9
| 14.9
| ### |
2008-Jul-02 Wed
| 0.475
| 0.475
| 0.46
| 0.47
| 514,128
| 240,354
| 33.4
| 33.4
| ### |
2008-Jul-01 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 281,640
| 125,329
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 25.3
| 25.3
| ### |
2008-Jun-26 Thu
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 35.0
| 35.0
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.425
| 1,680,341
| 0
| 27.6
| 27.6
| ### |
2008-Jun-20 Fri
| 0.45
| 0.45
| 0.41
| 0.44
| 870,789
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 748,285
| 336,728
| 24.9
| 24.9
| 0.0 |
2008-Jun-18 Wed
| 0.425
| ###
| 0.42
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Jun-17 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,284,558
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 1,407,650
| 598,251
| 8.3
| 8.3
| ### |
2008-Jun-11 Wed
| 0.445
| 0.445
| ###
| 0.425
| 2,097,881
| 466,778
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.45
| 0.46
| 0.43
| 0.44
| 1,578,480
| 702,423
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.455
| ###
| 0.44
| 0.44
| 1,124,171
| ###
| 17.0
| 17.0
| ### |
2008-Jun-05 Thu
| 0.48
| 0.48
| 0.44
| 0.44
| 1,883,829
| ###
| 4.1
| 4.1
| ### |
2008-Jun-04 Wed
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 79.0
| 79.0
| 0.0 |
2008-Jun-03 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 29.3
| 29.3
| ### |
2008-Jun-02 Mon
| 0.45
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.45
| 0.455
| ###
| 0.45
| 908,072
| 206,586
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.45
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.46
| 0.47
| 0.45
| 0.45
| 1,443,476
| ###
| 22.0
| 22.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.5
| ###
| ###
| 1,828,785
| ###
| 5.3
| 5.3
| 0.0 |
2008-May-22 Thu
| 0.48
| 0.5
| 0.48
| ###
| 1,209,922
| ###
| 86.1
| 86.1
| 0.0 |
2008-May-21 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 1,623,646
| 779,350
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.525
| 0.525
| 0.485
| 0.5
| 2,097,743
| ###
| 9.6
| 9.6
| 0.0 |
2008-May-19 Mon
| 0.51
| 0.525
| ###
| 0.51
| 2,447,653
| ###
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| 0.49
|
|
| 90.1
| 90.1
| ### |
2008-May-15 Thu
| ###
| ###
| 0.43
| 0.46
| 2,907,277
| ###
| 91.5
| 91.5
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 10.3
| 10.3
| ### |
2008-May-09 Fri
| 0.46
| ###
| 0.44
| 0.44
| 2,050,183
| 451,040
| ###
| ###
| ### |
2008-May-08 Thu
| 0.42
| ###
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.43
| 0.385
| 0.42
| 3,529,583
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 0.385
| 566,979
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.375
| 0.385
| ###
| ###
| 1,387,828
| 267,156
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Apr-28 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.375
| ###
| 476,929
| 89,424
| 83.1
| 83.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.4
| 0.41
| 0.385
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.355
| 0.385
| 4,088,279
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,992,583
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,684,757
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.325
| ###
| ###
| 1,733,124
| ###
| 12.5
| 12.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 300,557
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 541,727
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.325
| ###
| ###
| 445,772
| ###
| 82.6
| 82.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 781,025
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.325
| ###
| ###
| 751,125
| 122,057
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 488,373
| 0
| 17.5
| 17.5
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.325
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Mar-06 Thu
| 0.325
| ###
| 0.325
| ###
| 1,544,429
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 707,440
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.325
| ###
| 0.325
| 947,478
| ###
| 79.3
| 79.3
| ### |
2008-Feb-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.345
| ###
| 0.325
| 6,679,886
| 1,152,280
| 9.8
| 9.8
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,950,877
| 0
| 88.0
| 88.0
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,325,921
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.27
| ###
| 0.27
| ###
| 3,179,758
| ###
| 98.0
| 98.0
| 0.0 |
2008-Feb-19 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.4
| 81.4
| ### |
2008-Feb-14 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 265,350
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 490,081
| 134,772
| 17.7
| 17.7
| ### |
2008-Feb-12 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 1,200,025
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.28
| 0.28
| 0.26
| ###
| 437,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.29
| ###
| 0.275
| 423,628
| 61,426
| 87.5
| 87.5
| ### |
2008-Feb-07 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 90.2
| 90.2
| ### |
2008-Jan-31 Thu
| 0.26
| ###
| 0.25
| 0.255
| 1,632,053
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.25
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jan-23 Wed
| 0.26
| ###
| 0.245
| 0.25
| 2,534,751
| ###
| 17.8
| 17.8
| 0.0 |
2008-Jan-22 Tue
| 0.27
| 0.27
| 0.225
| 0.24
| 2,464,759
| 610,027
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.275
| ###
| 0.275
| ###
| 384,371
| 52,851
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 1,643,474
| 439,629
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.275
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 1,671,229
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.285
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,374,975
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 990,724
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 846,921
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 532,350
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 477,950
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 216,746
| 0
| 6.0
| 6.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 377,477
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 796,541
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 517,140
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.285
| ###
| 1,124,251
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,061,224
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,474,379
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.345
| ###
| 0.345
| 0.345
| 715,659
| 123,451
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.345
| 1,025,527
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 906,550
| 0
| 92.4
| 92.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.325
| ###
| ###
| 1,030,955
| ###
| 21.3
| 21.3
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.325
|
|
| 91.6
| 91.6
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 465,381
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 446,472
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.325
| 0.325
| ###
| ###
| 640,522
| 104,084
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.355
| ###
| ###
| 962,776
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.355
| ###
| ###
| 0.355
| 514,621
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.355
| 0.355
| 642,874
| ###
| 25.5
| 25.5
| 0.0 |
2007-Nov-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.375
| ###
| 0.355
|
|
| 15.1
| 15.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.375
| 2,120,474
| 0
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 616,374
| 0
| 78.8
| 78.8
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,438,259
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 0.355
|
|
| 74.0
| 74.0
| 0.0 |
2007-Nov-01 Thu
| 0.355
| ###
| 0.345
| 0.355
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.345
| 0.355
| 2,116,552
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.325
| ###
| 244,250
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 357,350
| 0
| 94.4
| 94.4
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Oct-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.325
| 442,743
| 0
| 11.2
| 11.2
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 699,880
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 422,027
| 0
| 87.9
| 87.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.325
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 428,389
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,288,249
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 3,670,284
| 0
| 92.6
| 92.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.325
| ###
| 1,253,850
| 203,750
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| 84.7
| 84.7
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 690,549
| 0
| 13.0
| 13.0
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.325
| 1,881,589
| 0
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Sep-20 Thu
| 0.275
| 0.28
| ###
| 0.275
| 477,653
| 66,871
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 255,988
| ###
| 10.3
| 10.3
| ### |
2007-Sep-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 28.6
| 28.6
| ### |
2007-Sep-17 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.28
| 0.28
| ###
| 0.28
| 430,250
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 411,180
| ###
| 5.7
| 5.7
| ### |
2007-Sep-10 Mon
| 0.28
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 834,044
| ###
| 79.0
| 79.0
| ### |
2007-Sep-06 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.28
| ###
| 0.27
| ###
| 821,157
| 110,856
| 94.5
| 94.5
| 0.0 |
2007-Sep-04 Tue
| 0.27
| 0.29
| 0.27
| 0.28
| 1,190,888
| 333,448
| 90.4
| 90.4
| ### |
2007-Sep-03 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 271,251
| 72,559
| 11.5
| 11.5
| 0.0 |
2007-Aug-29 Wed
| 0.27
| 0.27
| 0.26
| ###
| 525,554
| 139,271
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.275
| 0.28
| ###
| 0.28
| 247,171
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2007-Aug-24 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 284,183
| ###
| 81.4
| 81.4
| ### |
2007-Aug-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 73.7
| 73.7
| ### |
2007-Aug-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 342,470
| 90,754
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.24
| 0.29
| 0.24
| ###
| 1,427,372
| 378,253
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 4.4
| 4.4
| ### |
2007-Aug-16 Thu
| 0.24
| 0.245
| 0.22
| 0.245
| 1,076,942
| 250,389
| 84.8
| 84.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.28
| 0.28
| ###
| 0.27
| 1,467,047
| 205,386
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.28
| ###
| ###
| 0.28
| 1,209,825
| 0
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.29
| 0.29
| 480,771
| ###
| 10.7
| 10.7
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.325
| ###
| 0.325
| 840,755
| 136,622
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,383,326
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 877,680
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.325
| ###
| 1,207,286
| 196,183
| 94.3
| 94.3
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 817,178
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 855,248
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.345
| ###
| ###
| ###
| 1,377,777
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.345
| 1,916,486
| 0
| 98.0
| 98.0
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 675,320
| 0
| 80.7
| 80.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 103,971
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 504,829
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.5
| 11.5
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.26
| ###
| 825,055
| 107,257
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 508,578
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 231,276
| 0
| 26.6
| 26.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 279,685
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 591,387
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 329,826
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 661,528
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.0
| 82.0
| ### |
2007-Jun-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 844,455
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 563,576
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.29
| ###
| 1,210,820
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.355
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 391,625
| ###
| 15.2
| 15.2
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.355
| 0.345
| 0.355
| 430,020
| ###
| 81.9
| 81.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 601,653
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 381,080
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 974,855
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.375
| ###
| ###
| 326,282
| 61,177
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.375
| ###
| ###
| 888,421
| 166,578
| 79.7
| 79.7
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.355
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 0.355
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-30 Wed
| 0.375
| 0.375
| ###
| ###
| 614,358
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 669,355
| 254,354
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 1,327,746
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 925,970
| 0
| 97.1
| 97.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 0.355
| 1,389,270
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| 86.9
| 86.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 2,147,274
| 0
| 2.7
| 2.7
| 0.0 |
2007-May-14 Mon
| ###
| 0.355
| 0.325
| 0.355
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.29
| ###
| 0.29
| ###
| 166,844
| ###
| 88.4
| 88.4
| 0.0 |
2007-May-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.4
| 20.4
| ### |
2007-May-08 Tue
| 0.285
| ###
| 0.285
| 0.29
| 243,651
| 34,720
| ###
| ###
| ### |
2007-May-07 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.28
| 0.285
| 377,640
| ###
| 4.1
| 4.1
| ### |
2007-May-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.285
| ###
| 0.275
| 0.285
| 682,953
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.285
| ###
| 897,348
| 127,872
| 3.9
| 3.9
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,337,881
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.29
| ###
| 0.29
| ###
| 1,998,579
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.285
| 0.29
| 0.275
| 0.285
| 837,057
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.28
| 0.28
| 958,482
| 134,187
| 9.9
| 9.9
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Apr-13 Fri
| 0.255
| 0.29
| 0.255
| 0.29
| 940,424
| ###
| 98.7
| 98.7
| ### |
2007-Apr-12 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2007-Apr-10 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 713,645
| 165,922
| 88.7
| 88.7
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2007-Apr-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2007-Apr-03 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.22
| 0.225
| ###
| ###
| 175,750
| 19,771
| 20.0
| 20.0
| 0.0 |
2007-Mar-30 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 80.9
| 80.9
| ### |
2007-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.22
| 0.225
| ###
| 0.22
| 662,481
| 74,529
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 222,440
| 50,049
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.225
| 0.225
| 457,055
| ###
| 6.9
| 6.9
| ### |
2007-Mar-23 Fri
| 0.245
| 0.245
| 0.23
| ###
| 135,641
| ###
| 6.4
| 6.4
| 0.0 |
2007-Mar-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 189,859
| 46,040
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.25
| 0.255
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| ###
| 0.24
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2007-Mar-16 Fri
| 0.22
| 0.245
| 0.22
| 0.24
| 2,137,481
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2007-Mar-12 Mon
| 0.185
| ###
| 0.185
| ###
| 537,089
| 49,680
| 84.9
| 84.9
| 0.0 |
2007-Mar-09 Fri
| 0.175
| ###
| 0.175
| 0.175
| 487,775
| 42,680
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 113,784
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 531,150
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.185
| ###
| ###
| ###
| 6,244
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.185
| 0.185
| 247,447
| 22,888
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.185
| ###
| 444,580
| 41,123
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.2
| 0.2
| 337,880
| 33,788
| 15.1
| 15.1
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.2
| ###
| ###
| 279,050
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 20.9
| 20.9
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.21
| ###
| 0.2
| 1,851,023
| 194,357
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.185
| 0.185
| 1,749,421
| 161,821
| 15.9
| 15.9
| ### |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 328,526
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.185
| ###
| 0.185
| ###
| 784,753
| 72,589
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.185
| ###
| 0.185
| 0.185
| 556,948
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.185
| 0.185
| ###
| ###
| 306,670
| ###
| 13.0
| 13.0
| 0.0 |
2007-Jan-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.175
| ###
| ###
| ###
| 238,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.9
| 7.9
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.185
| ###
| 0.185
| ###
| 77,777
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 526,973
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Dec-18 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Dec-11 Mon
| 0.185
| 0.185
| ###
| ###
| 159,650
| ###
| 15.0
| 15.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 715,742
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.185
| ###
| ###
| 732,872
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2006-Nov-27 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
2006-Nov-22 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 529,023
| 95,224
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2006-Nov-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.185
| 0.185
| 436,782
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.185
| 0.185
| ###
| ###
| 534,324
| 49,424
| 13.0
| 13.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2006-Nov-02 Thu
| 0.175
| ###
| 0.175
| ###
| 549,479
| 48,079
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,055,442
| 92,351
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 299,882
| 55,478
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 225,148
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 563,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 107,356
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.185
| ###
| 362,657
| 33,545
| 13.9
| 13.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 241,524
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.185
| ###
| ###
| 683,650
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 369,474
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 939,454
| 192,588
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.185
| ###
| 262,626
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 702,084
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 851,040
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.185
| 0.185
| ###
| 0.185
| 169,350
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.175
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Sep-05 Tue
| 0.185
| ###
| 0.175
| 0.175
| 608,659
| 53,257
| 4.9
| 4.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.3
| 12.3
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.2
| 4,514,058
| 0
| 83.9
| 83.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,891,140
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.145
| ###
| 353,382
| 25,620
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 387,784
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 196,650
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.155
| ###
| 0.155
| ###
| 98,443
| 7,629
| 92.1
| 92.1
| 0.0 |
2006-Aug-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 96,682
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.155
| ###
| ###
| ###
| 182,575
| 0
| 11.1
| 11.1
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jul-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2006-Jul-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.155
| ###
| 122,586
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 163,226
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 1,186,375
| ###
| 3.9
| 3.9
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.185
| 0.145
| 0.155
| 509,143
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 363,788
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.175
| ###
| ###
| 813,878
| ###
| 98.8
| 98.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 677,023
| 0
| 91.2
| 91.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 270,849
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.145
| ###
| 0.145
| 273,551
| ###
| 88.6
| 88.6
| ### |
2006-Jun-21 Wed
| 0.145
| 0.145
| ###
| ###
| 230,586
| ###
| 10.7
| 10.7
| 0.0 |
2006-Jun-20 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.185
| 0.2
| ###
| ###
| 664,621
| ###
| 0.1
| 0.1
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.185
| 0.185
| ###
| ###
| 177,425
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2006-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 113,882
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| 0.185
| 0.185
| 205,420
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| 0.2
| ###
| 0.2
| 287,073
| ###
| 94.0
| 94.0
| 0.0 |
2006-Apr-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 180,445
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 103,645
| 0
| 13.7
| 13.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Apr-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 33,321
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 539,523
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.185
| 0.175
| 0.175
| 178,523
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 427,570
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.155
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 236,257
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Mar-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.185
| ###
| ###
| ###
| 210,570
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,079
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.175
| ###
| 0.175
| ###
| 80,577
| 7,050
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 197,423
| 34,549
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 94,579
| 16,551
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.21
| 0.21
| 20,421
| 2,144
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.22
| 0.22
| ###
| ###
| 71,687
| 7,885
| 12.3
| 12.3
| 0.0 |
2006-Jan-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 21,487
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.21
| ###
| ###
| 53,487
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 89,545
| 18,356
| 2.8
| 2.8
| 0.0 |
2005-Dec-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.225
| 0.23
| 0.21
| 0.21
| 143,840
| 31,644
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.2
| 0.245
| 0.2
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 108,845
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 27,125
| 6,374
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 118,876
| 26,747
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 90.0
| 90.0
| ### |
2005-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 12,451
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2005-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 6.0
| 6.0
| ### |
2005-Nov-24 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 7,222
| 1,877
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 29,778
| 7,444
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.245
| 0.25
| 0.23
| 0.25
| 129,622
| ###
| 86.1
| 86.1
| 0.0 |
2005-Nov-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 130,378
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 20,549
| 4,880
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.24
| 0.245
| ###
| 0.24
| 87,622
| ###
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Nov-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2005-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.25
| 0.26
| 62,451
| ###
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 107,949
| 27,526
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.285
| ###
| 0.28
| ###
| 91,673
| ###
| 93.0
| 93.0
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.7
| 82.7
| ### |
2005-Oct-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 249,084
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 221,250
| 59,184
| 5.0
| 5.0
| 0.0 |
2005-Oct-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 155,350
| 44,274
| 8.3
| 8.3
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.27
| ###
| 0.27
| ###
| 554,285
| 74,828
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2005-Sep-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 10.2
| 10.2
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 114,240
| 0
| 16.4
| 16.4
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Sep-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Sep-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2005-Sep-19 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 79,025
| 19,953
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 121,755
| 29,829
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2005-Aug-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 242,345
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2005-Aug-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 32,549
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 315,750
| 78,148
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.27
| 0.26
| ###
| 461,420
| 122,276
| 83.5
| 83.5
| 0.0 |
2005-Jul-28 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 145,659
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 19,541
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 123,959
| ###
| 4.8
| 4.8
| 0.0 |
2005-Jul-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 77,189
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.2
| ###
| 0.2
| ###
| 25,689
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 54,082
| 11,086
| 4.8
| 4.8
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 626,380
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jun-30 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 55,452
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Jun-22 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-21 Tue
| 0.185
| 0.185
| ###
| 0.185
| 115,250
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.185
| ###
| 0.185
| 286,125
| ###
| 85.8
| 85.8
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
| 99,375
| ###
| 1.3
| 1.3
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 31,250
| ###
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 377,287
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 28,773
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Apr-15 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 13.2
| 13.2
| ### |
2005-Apr-07 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Apr-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.9
| 92.9
| ### |
2005-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Mar-24 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2005-Mar-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Mar-21 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 1,059,227
| 291,287
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.26
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.24
| 0.285
| 0.24
| 0.26
| 2,541,054
| 667,026
| 98.1
| 98.1
| 0.0 |
2005-Mar-15 Tue
| 0.245
| 0.26
| 0.225
| 0.24
| 3,279,454
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.1
| 87.1
| ### |
2005-Mar-09 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2005-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-22 Tue
| 0.2
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Feb-21 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.185
| 0.2
| 0.185
| ###
| 199,881
| 38,477
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.175
| ###
| ###
| 169,381
| 14,820
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|