(OEL) OTTO ENERGY LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 09:05:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OEL) OTTO ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for OEL Limits

Company Details for (OEL) OTTO ENERGY LIMITED

Listing Code	OEL
Listing Name	OTTO ENERGY LIMITED
GICS Sector	Energy
ISIN Name	OTTO ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OEL3

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for OEL .. Friday 10th November 2023

OEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.525	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OEL Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

1800 Days for (OEL) OTTO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	346,877	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###	307,521	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			88.2	88.2	0.0
2017-Jan-24 Tue	###	###	###	###	250,240	0	11.0	11.0	0.0
2017-Jan-23 Mon	###	###	###	###	784,077	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	436,544	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			5.2	5.2	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	324,379	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	86,647	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	218,870	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###	82,349	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			88.9	88.9	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	130,081	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	356,787	0	98.1	98.1	0.0
2016-Dec-23 Fri	###	###	###	###	123,225	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	455,257	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	509,840	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###	572,580	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	430,122	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	1,309,327	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			13.1	13.1	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	0.042	###	0.042	199,626	###	95.3	95.3	###
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###	1,243,880	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	0.041	###	###			###	###	0.0
2016-Nov-14 Mon	###	0.042	###	0.041	945,948	###	###	###	0.0
2016-Nov-11 Fri	0.041	0.041	###	###	414,288	###	17.6	17.6	0.0
2016-Nov-10 Thu	###	###	###	###	890,985	0	###	###	0.0
2016-Nov-09 Wed	0.041	0.042	###	###	1,481,456	###	22.7	22.7	0.0
2016-Nov-08 Tue	0.041	0.042	###	0.041			69.8	69.8	0.0
2016-Nov-07 Mon	0.041	0.041	0.041	0.041	588,447	24,126	62.2	62.2	0.0
2016-Nov-04 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2016-Nov-03 Thu	0.041	0.042	0.041	0.042			86.7	86.7	###
2016-Nov-02 Wed	0.042	0.042	###	0.041			23.7	23.7	0.0
2016-Nov-01 Tue	###	0.043	###	0.043			###	###	###
2016-Oct-31 Mon	0.044	0.044	0.041	0.041			4.7	4.7	0.0
2016-Oct-28 Fri	0.043	0.045	0.043	0.045	1,777,258	###	93.1	93.1	###
2016-Oct-27 Thu	0.045	0.045	0.044	0.044	350,248	15,586	###	###	###
2016-Oct-26 Wed	0.046	0.046	0.045	0.045			22.0	22.0	###
2016-Oct-25 Tue	0.046	0.046	0.044	0.045			###	###	###
2016-Oct-24 Mon	0.044	0.046	0.044	0.045			###	###	###
2016-Oct-21 Fri	0.044	0.045	0.044	0.045	646,370	###	###	###	###
2016-Oct-20 Thu	0.043	0.044	0.043	0.044			###	###	###
2016-Oct-19 Wed	0.043	0.044	0.043	0.044			###	###	###
2016-Oct-18 Tue	0.044	0.044	0.043	0.043			15.8	15.8	###
2016-Oct-17 Mon	0.045	0.045	0.043	0.044			22.3	22.3	###
2016-Oct-14 Fri	0.046	0.046	0.045	0.045	968,824	44,081	16.2	16.2	###
2016-Oct-13 Thu	0.047	0.047	0.046	0.047	677,620	###	###	###	###
2016-Oct-12 Wed	0.046	0.047	0.046	0.047	42,387	1,970	###	###	###
2016-Oct-11 Tue	0.047	0.048	0.046	0.046	2,069,579	97,270	17.5	17.5	###
2016-Oct-10 Mon	0.046	0.047	0.046	0.047			###	###	###
2016-Oct-07 Fri	0.047	0.047	0.046	0.046	94,455	###	18.5	18.5	###
2016-Oct-06 Thu	0.046	0.047	0.046	0.047	506,382	23,546	###	###	###
2016-Oct-05 Wed	0.048	0.048	0.046	0.046	931,250	###	9.4	9.4	###
2016-Oct-04 Tue	0.046	0.047	0.046	0.047	1,006,572	###	85.2	85.2	###
2016-Oct-03 Mon	0.046	0.046	0.045	0.045			15.3	15.3	###
2016-Sep-30 Fri	0.047	0.047	0.046	0.046	426,143	###	###	###	###
2016-Sep-29 Thu	0.048	0.048	0.045	0.045			###	###	###
2016-Sep-28 Wed	0.048	0.048	0.044	0.045			###	###	###
2016-Sep-27 Tue	0.046	0.048	0.046	0.047	1,318,654	61,976	###	###	###
2016-Sep-26 Mon	0.047	0.048	0.046	0.046			17.5	17.5	###
2016-Sep-23 Fri	0.048	0.049	0.046	0.048	2,171,778	103,159	63.4	63.4	###
2016-Sep-22 Thu	0.046	0.049	0.046	0.048			92.7	92.7	###
2016-Sep-21 Wed	0.046	0.046	0.046	0.046			###	###	###
2016-Sep-20 Tue	0.047	0.047	0.046	0.046			###	###	###
2016-Sep-19 Mon	0.046	0.046	0.046	0.046			###	###	###
2016-Sep-16 Fri	0.048	0.048	0.045	0.046	363,089	16,883	7.1	7.1	###
2016-Sep-15 Thu	0.045	0.046	0.045	0.046			84.5	84.5	###
2016-Sep-14 Wed	0.046	0.046	0.044	0.045			###	###	###
2016-Sep-13 Tue	0.044	0.046	0.044	0.046	326,744	###	94.7	94.7	###
2016-Sep-12 Mon	0.046	0.046	0.044	0.044			10.1	10.1	###
2016-Sep-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2016-Sep-08 Thu	0.046	0.047	0.045	0.045			17.7	17.7	###
2016-Sep-07 Wed	0.046	0.047	0.045	0.046	418,643	19,257	65.0	65.0	###
2016-Sep-06 Tue	0.047	0.048	0.046	0.048			###	###	###
2016-Sep-05 Mon	0.046	0.047	0.045	0.045	2,193,745	###	###	###	###
2016-Sep-02 Fri	0.047	0.047	0.046	0.046	316,158	###	###	###	###
2016-Sep-01 Thu	0.047	0.047	0.047	0.047	612,524	28,788	###	###	###
2016-Aug-31 Wed	0.048	0.048	0.047	0.047			20.1	20.1	###
2016-Aug-30 Tue	0.046	0.047	0.046	0.047			###	###	###
2016-Aug-29 Mon	0.047	0.047	0.046	0.046			22.6	22.6	###
2016-Aug-26 Fri	0.047	0.048	0.046	0.047			###	###	###
2016-Aug-25 Thu	0.047	0.047	0.046	0.046	643,083	###	22.4	22.4	###
2016-Aug-24 Wed	0.045	0.047	0.045	0.047			###	###	###
2016-Aug-23 Tue	0.048	0.048	0.045	0.045			###	###	###
2016-Aug-22 Mon	0.047	0.047	0.046	0.047			76.1	76.1	###
2016-Aug-19 Fri	0.048	###	0.046	0.046			###	###	###
2016-Aug-18 Thu	0.047	0.048	0.047	0.047	802,553	38,121	70.2	70.2	###
2016-Aug-17 Wed	0.046	0.047	0.046	0.046			72.3	72.3	###
2016-Aug-16 Tue	0.046	0.047	0.046	0.046			73.8	73.8	###
2016-Aug-15 Mon	0.047	0.047	0.046	0.046			20.3	20.3	###
2016-Aug-12 Fri	0.047	0.048	0.046	0.047	545,182	25,623	64.6	64.6	###
2016-Aug-11 Thu	0.047	0.047	0.046	0.046	382,384	17,780	###	###	###
2016-Aug-10 Wed	0.048	###	0.046	0.047	770,243	###	###	###	###
2016-Aug-09 Tue	0.048	0.049	0.047	0.047	630,850	30,280	18.5	18.5	###
2016-Aug-08 Mon	0.049	0.049	0.047	0.048	1,698,025	###	16.9	16.9	###
2016-Aug-05 Fri	0.049	0.051	0.049	###			81.1	81.1	0.0
2016-Aug-04 Thu	0.046	###	0.046	###	2,455,173	###	96.8	96.8	0.0
2016-Aug-03 Wed	0.046	0.047	0.043	0.043	4,837,348	217,680	###	###	###
2016-Aug-02 Tue	0.053	0.053	0.046	0.047	5,281,279	261,423	2.0	2.0	###
2016-Aug-01 Mon	0.056	0.056	0.054	0.054	1,438,956	79,142	###	###	###
2016-Jul-29 Fri	0.057	0.058	0.056	0.057			###	###	0.0
2016-Jul-28 Thu	0.056	0.059	0.055	0.057			###	###	0.0
2016-Jul-27 Wed	0.056	0.058	0.054	0.056	1,947,856	109,079	###	###	###
2016-Jul-26 Tue	###	###	0.057	0.057	2,906,125	82,824	###	###	0.0
2016-Jul-25 Mon	###	###	0.055	###	4,773,351	###	###	###	0.0
2016-Jul-22 Fri	###	###	0.059	###	2,387,356	70,427	19.9	19.9	0.0
2016-Jul-21 Thu	0.056	###	0.056	###	8,374,123	234,475	97.9	97.9	0.0
2016-Jul-20 Wed	0.058	0.058	0.054	0.055			###	###	###
2016-Jul-19 Tue	0.054	0.059	0.054	0.057	4,296,274	###	94.6	94.6	0.0
2016-Jul-18 Mon	0.052	0.055	0.051	0.053			84.1	84.1	###
2016-Jul-15 Fri	0.049	0.051	0.048	0.051	1,816,787	###	92.2	92.2	###
2016-Jul-14 Thu	0.051	0.052	0.048	0.049	4,653,928	###	9.6	9.6	###
2016-Jul-13 Wed	0.048	0.053	0.048	###			90.2	90.2	0.0
2016-Jul-12 Tue	###	###	0.048	0.048	6,670,858	###	###	###	###
2016-Jul-11 Mon	0.045	###	0.045	###	9,189,148	206,755	97.3	97.3	0.0
2016-Jul-08 Fri	0.044	0.045	0.043	0.044	1,887,553	83,052	###	###	###
2016-Jul-07 Thu	0.043	0.044	0.043	0.043			###	###	###
2016-Jul-06 Wed	0.043	0.043	0.042	0.043	2,959,184	###	69.4	69.4	###
2016-Jul-05 Tue	0.044	0.044	0.042	0.043			###	###	###
2016-Jul-04 Mon	0.044	0.044	0.043	0.043			###	###	###
2016-Jul-01 Fri	0.044	0.045	0.044	0.044			63.0	63.0	###
2016-Jun-30 Thu	0.045	0.045	0.044	0.044	2,036,953	90,644	###	###	###
2016-Jun-29 Wed	0.042	0.044	0.042	0.044	2,012,652	86,544	###	###	###
2016-Jun-28 Tue	0.041	0.042	###	0.042	3,012,088	63,253	###	###	###
2016-Jun-27 Mon	###	0.042	###	0.041			###	###	0.0
2016-May-26 Thu	0.043	0.043	0.043	0.043			68.3	68.3	###
2016-May-25 Wed	0.044	0.044	0.042	0.042	1,282,445	55,145	9.4	9.4	###
2016-May-24 Tue	0.045	0.045	0.043	0.043			###	###	###
2016-May-23 Mon	0.045	0.046	0.044	0.044	1,414,349	63,645	18.0	18.0	###
2016-May-20 Fri	0.043	0.044	0.042	0.044	1,203,652	51,757	82.9	82.9	###
2016-May-19 Thu	0.044	0.044	0.043	0.043	1,383,755	###	23.5	23.5	###
2016-May-18 Wed	0.044	0.046	0.043	0.043			20.4	20.4	###
2016-May-17 Tue	0.045	0.045	0.043	0.043	4,540,177	###	9.0	9.0	###
2016-May-16 Mon	0.047	0.047	0.042	0.043	5,282,370	###	###	###	###
2016-May-13 Fri	0.047	0.048	0.045	0.047			###	###	###
2016-May-12 Thu	0.041	0.045	###	0.045	3,367,858	75,776	95.5	95.5	###
2016-May-11 Wed	###	0.041	###	0.041	1,401,047	28,721	95.7	95.7	0.0
2016-May-10 Tue	0.042	0.042	###	###			3.2	3.2	0.0
2016-May-09 Mon	###	0.041	###	###	1,063,589	###	###	###	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	0.042	0.042	###	###			###	###	0.0
2016-May-04 Wed	0.041	0.042	0.041	0.041	1,021,181	42,379	###	###	0.0
2016-May-03 Tue	0.042	0.043	###	0.041			###	###	0.0
2016-May-02 Mon	0.043	0.044	###	0.042			###	###	###
2016-Apr-29 Fri	0.043	0.044	0.043	0.043			64.6	64.6	###
2016-Apr-28 Thu	0.041	0.042	###	0.042	7,369,643	###	88.1	88.1	###
2016-Apr-27 Wed	###	###	###	###			21.3	21.3	0.0
2016-Apr-26 Tue	###	###	###	###	1,613,320	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	4,312,329	0	###	###	0.0
2016-Apr-20 Wed	0.043	0.045	###	###			2.2	2.2	0.0
2016-Apr-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2016-Apr-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2016-Apr-15 Fri	###	###	0.029	0.029			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	507,779	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	1,117,446	0	13.8	13.8	0.0
2016-Apr-12 Tue	###	###	###	###	504,143	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	169,470	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	308,984	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	673,578	0	10.3	10.3	0.0
2016-Apr-06 Wed	###	###	###	###	891,488	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			15.1	15.1	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###	1,784,983	0	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.029	###	0.025	0.029			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	2,987,470	0	###	###	0.0
2016-Mar-22 Tue	###	###	###	###	2,634,055	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	2,844,725	0	###	###	0.0
2016-Mar-18 Fri	0.042	0.042	###	###	4,464,356	93,751	7.7	7.7	0.0
2016-Mar-17 Thu	0.042	0.042	0.041	0.042	2,339,980	###	###	###	###
2016-Mar-16 Wed	###	0.043	###	###	3,507,444	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.045	0.045	0.041	0.041					0.0
2016-Mar-14 Mon	0.044	0.047	0.044	0.044	8,505,745	###	75.7	75.7	###
2016-Mar-11 Fri	0.043	0.045	###	0.044			###	###	###
2016-Mar-10 Thu	0.045	0.046	0.042	0.042	8,279,243	364,286	###	###	###
2016-Mar-09 Wed	0.045	0.048	0.042	0.043	27,460,284	###	###	###	###
2016-Mar-08 Tue	###	0.048	###	0.047	43,307,446	1,039,378	99.9	99.9	###
2016-Mar-07 Mon	###	###	0.029	###	10,695,476	155,084	87.4	87.4	0.0
2016-Mar-04 Fri	###	###	0.029	0.029			11.5	11.5	0.0
2016-Mar-03 Thu	0.029	###	0.029	0.029	2,424,081	35,149	###	###	0.0
2016-Mar-02 Wed	0.028	###	0.028	0.029			###	###	0.0
2016-Mar-01 Tue	0.028	0.028	0.027	0.027			###	###	###
2016-Feb-29 Mon	0.027	0.027	0.025	0.026			###	###	###
2016-Feb-26 Fri	0.028	0.029	0.027	0.027			12.7	12.7	###
2016-Feb-25 Thu	0.028	0.029	0.027	0.027	3,137,745	87,856	###	###	###
2016-Feb-24 Wed	###	###	0.028	0.028	2,973,749	###	5.4	5.4	###
2016-Feb-23 Tue	###	###	###	###	2,179,678	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	0.029	0.029	3,596,777	52,153	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	3,114,040	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	3,707,754	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	0.029	0.029			10.2	10.2	0.0
2016-Feb-16 Tue	###	###	0.029	###	23,749,221	###	###	###	0.0
2016-Feb-15 Mon	0.029	###	0.027	0.029	5,795,256	###	###	###	0.0
2016-Feb-12 Fri	0.029	0.029	0.025	0.028	8,910,379	240,580	###	###	###
2016-Feb-11 Thu	###	0.028	###	0.028	8,879,044	###	99.8	99.8	###
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	704,072	0	67.6	67.6	0.0
2016-Feb-05 Fri	0.021	0.021	###	###			###	###	0.0
2016-Feb-04 Thu	###	0.022	###	0.021	1,221,874	13,440	###	###	###
2016-Feb-03 Wed	###	0.021	###	0.021			###	###	###
2016-Feb-02 Tue	0.022	0.022	###	###			2.4	2.4	0.0
2016-Feb-01 Mon	0.021	0.022	0.021	0.022	332,859	7,156	93.7	93.7	###
2016-Jan-29 Fri	0.022	0.022	0.021	0.021			###	###	###
2016-Jan-28 Thu	0.021	0.021	###	###			6.1	6.1	0.0
2016-Jan-27 Wed	0.022	0.022	0.021	0.021			9.0	9.0	###
2016-Jan-25 Mon	0.021	0.021	0.021	0.021			###	###	###
2016-Jan-22 Fri	###	0.021	###	0.021	1,170,127	12,286	96.9	96.9	###
2016-Jan-21 Thu	###	###	###	###	1,393,176	0	###	###	0.0
2016-Jan-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2016-Jan-19 Tue	0.022	0.022	0.021	0.021			8.1	8.1	###
2016-Jan-18 Mon	###	0.021	###	###			###	###	0.0
2016-Jan-15 Fri	0.022	0.022	0.021	0.021			8.3	8.3	###
2016-Jan-14 Thu	###	0.022	###	0.022	1,639,683	###	###	###	###
2016-Jan-13 Wed	###	0.021	###	0.021			95.4	95.4	###
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	0.021	0.021	###	###	2,163,289	###	###	###	0.0
2016-Jan-08 Fri	###	0.021	###	0.021	1,237,186	###	###	###	###
2016-Jan-07 Thu	0.021	0.021	###	###			###	###	0.0
2016-Jan-06 Wed	0.022	0.022	0.021	0.021			###	###	###
2016-Jan-05 Tue	0.022	0.022	###	0.021	6,477,421	71,251	###	###	###
2016-Jan-04 Mon	0.022	0.022	###	0.021	3,480,649	38,287	###	###	###
2015-Dec-31 Thu	0.022	0.022	0.021	0.021	498,621	10,720	4.2	4.2	###
2015-Dec-30 Wed	0.023	0.023	0.021	0.021	4,897,143	###	2.6	2.6	###
2015-Dec-29 Tue	0.025	0.025	0.023	0.023			2.6	2.6	###
2015-Dec-24 Thu	0.023	0.023	0.023	0.023	0				###
2015-Dec-23 Wed	0.023	0.025	0.023	0.023			69.4	69.4	###
2015-Dec-22 Tue	0.024	0.024	0.023	0.023			7.5	7.5	###
2015-Dec-21 Mon	0.024	0.025	0.024	0.024	231,050	###	###	###	###
2015-Dec-18 Fri	0.024	0.024	0.022	0.024	3,709,788	85,325	63.1	63.1	###
2015-Dec-17 Thu	0.025	0.025	0.024	0.024			9.6	9.6	###
2015-Dec-16 Wed	0.024	0.025	0.023	0.025			###	###	###
2015-Dec-15 Tue	0.023	0.024	0.023	0.024			###	###	###
2015-Dec-14 Mon	0.022	0.022	0.022	0.022	1,747,326	38,441	###	###	###
2015-Dec-11 Fri	0.024	0.025	0.021	0.021	4,110,185	###	1.4	1.4	###
2015-Dec-10 Thu	0.021	0.021	0.021	0.021	0				###
2015-Dec-09 Wed	0.022	0.022	0.021	0.021			###	###	###
2015-Dec-08 Tue	0.023	0.023	0.022	0.022	406,523	9,146	11.8	11.8	###
2015-Dec-07 Mon	0.023	0.023	0.023	0.023	1,688,384	###	80.7	80.7	###
2015-Dec-04 Fri	0.023	0.024	0.023	0.023			69.2	69.2	###
2015-Dec-03 Thu	0.023	0.023	0.022	0.022	2,446,747	55,051	8.6	8.6	###
2015-Dec-02 Wed	0.022	0.023	0.022	0.023			###	###	###
2015-Dec-01 Tue	0.022	0.023	0.022	0.023			92.3	92.3	###
2015-Nov-30 Mon	0.022	0.023	0.022	0.022	2,424,558	54,552	74.3	74.3	###
2015-Nov-27 Fri	0.024	0.024	0.022	0.023	6,494,586	149,375	9.5	9.5	###
2015-Nov-26 Thu	0.025	0.026	0.023	0.023	4,437,288	###	###	###	###
2015-Nov-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Nov-24 Tue	0.026	0.026	0.025	0.026	2,449,677	###	###	###	###
2015-Nov-23 Mon	0.028	0.028	0.027	0.027	1,081,155	###	10.8	10.8	###
2015-Nov-20 Fri	0.027	0.027	0.027	0.027			68.2	68.2	###
2015-Nov-19 Thu	0.028	0.028	0.027	0.027	127,450	###	###	###	###
2015-Nov-18 Wed	0.027	0.028	0.027	0.028			92.2	92.2	###
2015-Nov-17 Tue	0.028	0.028	0.027	0.027	2,582,871	71,028	###	###	###
2015-Nov-16 Mon	0.029	0.029	0.028	0.028			###	###	###
2015-Nov-13 Fri	0.029	0.029	0.029	0.029	138,625	4,020	72.7	72.7	0.0
2015-Nov-12 Thu	0.029	0.029	0.029	0.029	1,919,224	55,657	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	0.029	0.029	228,658	###	###	###	0.0
2015-Nov-10 Tue	###	###	0.029	0.029	1,471,449	###	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	3,788,885	0	5.1	5.1	0.0
2015-Nov-06 Fri	###	###	###	###	5,581,351	0	67.0	67.0	0.0
2015-Nov-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Nov-04 Wed	###	###	0.028	0.028	1,615,689	###	4.4	4.4	###
2015-Nov-03 Tue	###	###	0.029	0.029			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	3,208,523	0	15.6	15.6	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	3,109,049	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	150,722	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.029	###	243,470	###	###	###	0.0
2015-Oct-21 Wed	0.029	###	0.029	0.029	346,053	###	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.029	0.029			13.0	13.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.029	###	0.029	0.029			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	609,428	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	884,721	0	10.9	10.9	0.0
2015-Oct-13 Tue	###	###	0.029	###	5,336,379	77,377	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	1,296,476	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	1,630,874	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			5.4	5.4	0.0
2015-Oct-05 Mon	###	###	###	###	1,314,781	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###			1.8	1.8	0.0
2015-Oct-01 Thu	0.029	0.029	0.029	0.029			64.1	64.1	0.0
2015-Sep-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Sep-29 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2015-Sep-28 Mon	###	###	0.029	0.029			###	###	0.0
2015-Sep-25 Fri	###	###	0.029	###			72.8	72.8	0.0
2015-Sep-24 Thu	0.029	0.029	0.029	0.029	634,051	18,387	61.7	61.7	0.0
2015-Sep-23 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Sep-22 Tue	0.028	###	0.028	###	2,188,075	###	###	###	0.0
2015-Sep-21 Mon	0.029	0.029	0.028	0.028	792,322	22,581	###	###	###
2015-Sep-18 Fri	###	###	0.029	0.029			###	###	0.0
2015-Sep-17 Thu	0.029	###	0.029	###	385,988	###	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.029	###	0.029	###			###	###	0.0
2015-Sep-14 Mon	0.029	###	0.029	0.029			###	###	0.0
2015-Sep-11 Fri	###	###	0.029	0.029	831,340	12,054	###	###	0.0
2015-Sep-10 Thu	###	###	0.029	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.027	###			10.5	10.5	0.0
2015-Sep-08 Tue	###	###	###	###	1,170,572	0	4.5	4.5	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	1,198,486	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	3,567,387	0	1.5	1.5	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.029	0.029	3,949,680	57,270	###	###	0.0
2015-Aug-27 Thu	###	###	###	###	1,205,771	0	10.7	10.7	0.0
2015-Aug-26 Wed	###	###	0.028	0.029	2,950,189	###	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	2,147,742	0	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	5,043,079	0	18.2	18.2	0.0
2015-Aug-21 Fri	###	###	###	###			13.8	13.8	0.0
2015-Aug-20 Thu	###	###	###	###			15.2	15.2	0.0
2015-Aug-19 Wed	###	###	###	###	2,468,575	0	6.1	6.1	0.0
2015-Aug-18 Tue	###	###	###	###			7.4	7.4	0.0
2015-Aug-17 Mon	###	0.044	###	###	22,597,125	###	3.7	3.7	0.0
2015-Aug-14 Fri	###	###	0.058	###			###	###	0.0
2015-Aug-13 Thu	0.056	###	0.056	0.059	665,781	18,641	###	###	0.0
2015-Aug-12 Wed	0.057	0.058	0.055	0.056			###	###	###
2015-Aug-11 Tue	0.057	0.059	0.056	0.056			22.3	22.3	###
2015-Aug-10 Mon	0.056	0.057	0.054	0.055			17.6	17.6	###
2015-Aug-07 Fri	0.058	0.058	0.056	0.056	1,423,925	###	###	###	###
2015-Aug-06 Thu	###	###	0.055	0.057			6.1	6.1	0.0
2015-Aug-05 Wed	###	###	0.058	0.058			8.1	8.1	0.0
2015-Aug-04 Tue	###	###	###	###	1,736,356	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			2.6	2.6	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	1,623,389	0	6.6	6.6	0.0
2015-Jul-29 Wed	###	###	###	###	1,121,550	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	0.071	###	###	696,442	24,723	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	598,450	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	395,626	0	19.1	19.1	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###			22.9	22.9	0.0
2015-Jul-21 Tue	###	0.072	###	###	3,611,277	###	###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	2,807,357	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###	1,873,243	0	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	2,800,224	0	10.9	10.9	0.0
2015-Jul-10 Fri	###	###	###	###	258,650	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			19.4	19.4	0.0
2015-Jul-08 Wed	###	0.071	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	0.071	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.071	0.072	###	###			14.7	14.7	0.0
2015-Jul-02 Thu	###	0.072	###	###	18,106,648	###	###	###	0.0
2015-Jul-01 Wed	###	###	###	###	2,357,570	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	2,756,485	0	72.9	72.9	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			14.3	14.3	0.0
2015-Jun-25 Thu	###	0.071	###	###			###	###	0.0
2015-Jun-24 Wed	###	0.071	###	###	1,363,875	###	###	###	0.0
2015-Jun-23 Tue	###	0.071	###	###	3,854,671	136,840	8.3	8.3	0.0
2015-Jun-22 Mon	0.071	0.074	0.071	0.071	2,942,129	###	73.3	73.3	0.0
2015-Jun-19 Fri	0.072	0.074	###	0.071			###	###	0.0
2015-Jun-18 Thu	0.076	0.076	0.072	0.072	1,221,624	###	7.5	7.5	0.0
2015-Jun-17 Wed	0.074	0.077	0.072	0.075	1,950,822	###	83.4	83.4	0.0
2015-Jun-16 Tue	0.075	0.077	0.073	0.073			###	###	0.0
2015-Jun-15 Mon	###	0.073	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	4,661,189	0	89.2	89.2	0.0
2015-Jun-11 Thu	0.125	0.127	0.122	0.125	4,192,088	###	###	###	0.0
2015-Jun-10 Wed	0.125	###	0.125	0.125	2,256,142	###	###	###	0.0
2015-Jun-09 Tue	###	0.125	###	0.125	2,131,785	###	###	###	0.0
2015-Jun-05 Fri	###	###	###	###	4,858,927	0	3.4	3.4	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	0.127	###	537,956	###	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	139,459	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			90.5	90.5	0.0
2015-May-28 Thu	###	###	0.125	###	721,741	###	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	0.125	5,344,375	0	7.2	7.2	0.0
2015-May-26 Tue	###	###	###	###	1,324,684	0	8.8	8.8	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	2,725,472	0	###	###	0.0
2015-May-21 Thu	###	###	0.127	###	2,650,977	###	###	###	0.0
2015-May-20 Wed	###	###	0.125	0.125	1,234,345	77,146	###	###	0.0
2015-May-19 Tue	###	###	0.125	0.125			9.0	9.0	0.0
2015-May-18 Mon	0.125	###	0.122	0.125			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	283,844	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	0.122	0.122	###	###	2,408,158	###	5.3	5.3	0.0
2015-May-11 Mon	0.125	0.125	###	###			7.8	7.8	0.0
2015-May-08 Fri	0.125	0.125	###	###			7.1	7.1	0.0
2015-May-07 Thu	0.125	0.125	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	0.125			93.8	93.8	0.0
2015-May-05 Tue	###	###	###	###	5,630,650	0	93.2	93.2	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	1,406,125	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	142,173	0	11.7	11.7	0.0
2015-Apr-29 Wed	###	###	###	###	492,925	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	1,783,277	0	13.6	13.6	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			91.5	91.5	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	547,048	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			8.6	8.6	0.0
2015-Apr-20 Mon	###	###	###	###			94.2	94.2	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	566,171	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	741,428	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	907,470	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,568,443	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	372,524	0	89.7	89.7	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	1,649,124	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	722,526	0	5.2	5.2	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###	1,139,451	0	11.7	11.7	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	99,857	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			94.9	94.9	0.0
2015-Mar-19 Thu	###	###	###	###	1,244,322	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	970,584	0	8.6	8.6	0.0
2015-Mar-12 Thu	###	###	###	###	88,446	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	357,673	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	10,419,952	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			25.2	25.2	0.0
2015-Feb-27 Fri	###	###	###	###	569,183	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	5,947,175	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	1,051,321	0	23.0	23.0	0.0
2015-Feb-16 Mon	###	###	###	###	4,029,955	0	20.8	20.8	0.0
2015-Feb-13 Fri	###	###	###	###	946,788	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	434,640	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	3,326,720	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	556,976	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	186,178	0	78.6	78.6	0.0
2015-Jan-30 Fri	###	###	###	###	1,650,984	0	23.5	23.5	0.0
2015-Jan-29 Thu	###	###	###	###	91,028	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	816,370	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			24.9	24.9	0.0
2015-Jan-23 Fri	###	###	###	###	2,364,328	0	94.4	94.4	0.0
2015-Jan-22 Thu	###	###	###	###			23.2	23.2	0.0
2015-Jan-21 Wed	###	###	###	###	613,480	0	###	###	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			24.4	24.4	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###	116,975	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			21.6	21.6	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	1,536,144	0	23.9	23.9	0.0
2015-Jan-07 Wed	###	###	###	###	2,109,249	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	1,088,556	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			75.3	75.3	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	61,851	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	487,670	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	694,183	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	506,451	0	17.6	17.6	0.0
2014-Dec-18 Thu	###	###	###	###	584,342	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	793,340	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,781,979	0	73.6	73.6	0.0
2014-Dec-12 Fri	0.089	###	0.088	###			95.0	95.0	0.0
2014-Dec-11 Thu	###	###	0.087	0.089	691,721	30,089	17.6	17.6	###
2014-Dec-10 Wed	###	###	###	###	305,822	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			92.9	92.9	0.0
2014-Dec-05 Fri	###	###	###	###	508,456	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	1,390,725	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			20.5	20.5	0.0
2014-Nov-25 Tue	###	###	###	###	1,344,780	0	90.9	90.9	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,375,156	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			26.9	26.9	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	1,024,977	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	2,633,576	0	21.4	21.4	0.0
2014-Nov-13 Thu	###	###	###	###	896,149	0	16.6	16.6	0.0
2014-Nov-12 Wed	###	###	###	###	1,619,985	0	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	851,649	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			14.8	14.8	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	3,042,558	0	15.9	15.9	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			10.7	10.7	0.0
2014-Oct-28 Tue	###	###	###	###			83.3	83.3	0.0
2014-Oct-27 Mon	###	###	###	###			91.8	91.8	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	1,905,977	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###	2,776,485	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	3,232,728	0	###	###	0.0
2014-Oct-17 Fri	###	###	0.089	###	1,018,428	45,320	###	###	0.0
2014-Oct-16 Thu	0.088	###	0.088	###	932,659	###	88.1	88.1	0.0
2014-Oct-15 Wed	0.088	###	0.088	###			###	###	0.0
2014-Oct-14 Tue	0.088	0.088	0.087	0.088	1,634,725	###	###	###	###
2014-Oct-13 Mon	###	###	0.088	0.088			12.6	12.6	###
2014-Oct-10 Fri	###	###	###	###	632,078	0	84.5	84.5	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	1,004,286	0	89.4	89.4	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###	1,467,953	0	###	###	0.0
2014-Oct-03 Fri	###	###	0.089	###			68.0	68.0	0.0
2014-Oct-02 Thu	0.089	###	0.087	###			###	###	0.0
2014-Oct-01 Wed	0.089	###	0.087	###			###	###	0.0
2014-Sep-30 Tue	0.089	###	0.087	###			87.7	87.7	0.0
2014-Sep-29 Mon	###	###	0.087	###			15.9	15.9	0.0
2014-Sep-26 Fri	###	###	0.088	###	2,659,420	###	81.3	81.3	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	0.089	###	4,513,121	###	16.9	16.9	0.0
2014-Sep-23 Tue	###	###	###	###	3,084,385	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2014-Sep-18 Thu	0.083	0.083	0.083	0.083	278,240	###	###	###	0.0
2014-Sep-17 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2014-Sep-16 Tue	0.085	0.086	0.083	0.083			###	###	0.0
2014-Sep-15 Mon	0.084	0.088	0.084	0.085			85.6	85.6	###
2014-Sep-12 Fri	0.083	0.084	0.083	0.083			###	###	0.0
2014-Sep-11 Thu	0.085	0.086	0.083	0.083	1,534,843	###	14.9	14.9	0.0
2014-Sep-10 Wed	0.088	0.088	0.085	0.085			###	###	###
2014-Sep-09 Tue	0.087	0.088	0.087	0.088			78.0	78.0	###
2014-Sep-08 Mon	0.087	0.088	0.087	0.087			76.1	76.1	###
2014-Sep-05 Fri	###	###	0.086	0.088			16.7	16.7	###
2014-Sep-04 Thu	0.089	###	0.089	###	857,320	38,150	###	###	0.0
2014-Sep-03 Wed	0.089	0.089	0.087	0.089	730,758	###	###	###	###
2014-Sep-02 Tue	0.089	0.089	0.088	0.088	432,882	###	19.1	19.1	###
2014-Sep-01 Mon	0.089	0.089	0.088	0.089	145,623	12,887	###	###	###
2014-Aug-29 Fri	0.089	0.089	0.087	0.089	1,217,989	107,183	69.8	69.8	###
2014-Aug-28 Thu	###	###	0.088	0.088			16.1	16.1	###
2014-Aug-27 Wed	###	###	0.088	###	309,552	13,620	67.5	67.5	0.0
2014-Aug-26 Tue	0.089	###	0.088	###			###	###	0.0
2014-Aug-25 Mon	0.088	###	0.088	###	345,626	###	###	###	0.0
2014-Aug-22 Fri	0.087	0.088	0.087	0.088	1,590,822	###	80.2	80.2	###
2014-Aug-21 Thu	0.086	0.088	0.086	0.087			81.5	81.5	###
2014-Aug-20 Wed	0.087	0.087	0.085	0.085			###	###	###
2014-Aug-19 Tue	0.086	0.088	0.086	0.086	1,068,427	92,953	67.3	67.3	###
2014-Aug-18 Mon	###	###	0.086	0.086	3,982,047	171,228	###	###	###
2014-Aug-15 Fri	0.089	###	0.089	###	369,127	16,426	###	###	0.0
2014-Aug-14 Thu	0.087	###	0.087	0.088			78.2	78.2	###
2014-Aug-13 Wed	0.087	0.088	0.087	0.088	660,080	57,756	81.5	81.5	###
2014-Aug-12 Tue	0.088	0.088	0.087	0.087	1,458,970	127,659	###	###	###
2014-Aug-11 Mon	0.089	0.089	0.087	0.087	3,374,127	296,923	###	###	###
2014-Aug-08 Fri	###	###	###	###	587,945	0	19.2	19.2	0.0
2014-Aug-07 Thu	###	###	###	###	472,974	0	81.1	81.1	0.0
2014-Aug-06 Wed	###	###	###	###			84.2	84.2	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	6,263,728	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	0.089	###	0.089	###	1,194,346	53,148	82.8	82.8	0.0
2014-Jul-25 Fri	###	###	0.089	0.089			19.6	19.6	###
2014-Jul-24 Thu	###	###	0.089	###	329,844	14,678	###	###	0.0
2014-Jul-23 Wed	0.089	###	0.088	###			77.0	77.0	0.0
2014-Jul-22 Tue	###	###	0.089	0.089			###	###	###
2014-Jul-21 Mon	###	###	0.089	###			###	###	0.0
2014-Jul-18 Fri	0.089	###	0.089	###			77.5	77.5	0.0
2014-Jul-17 Thu	###	###	0.089	0.089	948,024	42,187	10.3	10.3	###
2014-Jul-16 Wed	0.089	###	0.089	###	659,843	###	###	###	0.0
2014-Jul-15 Tue	###	###	0.088	0.088			13.2	13.2	###
2014-Jul-14 Mon	###	###	###	###	698,884	0	83.6	83.6	0.0
2014-Jul-11 Fri	###	###	###	###	4,814,255	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	7,564,340	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			17.0	17.0	0.0
2014-Jul-04 Fri	###	###	###	###	2,183,441	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	486,184	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	847,289	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	2,271,058	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			82.5	82.5	0.0
2014-Jun-25 Wed	###	###	###	###	390,850	0	20.3	20.3	0.0
2014-Jun-24 Tue	###	###	###	###	306,650	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			15.6	15.6	0.0
2014-Jun-18 Wed	###	###	###	###	650,477	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			22.5	22.5	0.0
2014-Jun-16 Mon	###	###	###	###			20.5	20.5	0.0
2014-Jun-13 Fri	###	###	###	###	791,056	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			95.9	95.9	0.0
2014-Jun-04 Wed	###	###	###	###			15.7	15.7	0.0
2014-Jun-03 Tue	###	###	###	###	706,727	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			22.7	22.7	0.0
2014-May-30 Fri	###	###	###	###	683,826	0	22.5	22.5	0.0
2014-May-29 Thu	###	###	###	###			19.8	19.8	0.0
2014-May-28 Wed	###	###	###	###	4,645,440	0	###	###	0.0
2014-May-27 Tue	0.088	###	0.088	###	1,173,421	###	94.4	94.4	0.0
2014-May-26 Mon	0.087	0.087	0.086	0.087	340,154	29,423	70.4	70.4	###
2014-May-23 Fri	0.087	0.088	0.086	0.086	1,376,246	###	###	###	###
2014-May-22 Thu	0.087	0.088	0.087	0.088			###	###	###
2014-May-21 Wed	0.087	0.087	0.086	0.087			###	###	###
2014-May-20 Tue	0.088	0.088	0.087	0.087	1,070,177	93,640	###	###	###
2014-May-19 Mon	0.089	0.089	0.088	0.088			30.3	30.3	###
2014-May-16 Fri	0.089	0.089	0.088	0.089	207,383	18,353	###	###	###
2014-May-15 Thu	0.089	0.089	0.089	0.089			68.4	68.4	###
2014-May-14 Wed	0.088	###	0.088	0.089			82.1	82.1	###
2014-May-13 Tue	0.088	0.089	0.088	0.088	535,388	47,381	###	###	###
2014-May-12 Mon	0.089	0.089	0.088	0.088	770,042	68,148	26.1	26.1	###
2014-May-09 Fri	###	###	0.089	0.089	82,629	3,676	21.4	21.4	###
2014-May-08 Thu	###	###	0.089	###	609,129	###	73.7	73.7	0.0
2014-May-07 Wed	###	###	0.089	0.089			23.7	23.7	###
2014-May-06 Tue	###	###	0.088	0.089			19.2	19.2	###
2014-May-05 Mon	0.086	###	0.084	###	2,686,975	112,852	94.4	94.4	0.0
2014-May-02 Fri	0.087	0.087	0.086	0.086			21.1	21.1	###
2014-May-01 Thu	0.087	0.087	0.087	0.087	15,574	1,354	81.8	81.8	###
2014-Apr-30 Wed	0.087	0.089	0.087	0.087			73.0	73.0	###
2014-Apr-29 Tue	0.088	0.088	0.086	0.086	181,440	15,785	###	###	###
2014-Apr-28 Mon	0.089	###	0.088	0.088			26.4	26.4	###
2014-Apr-24 Thu	0.089	###	0.088	0.089			###	###	###
2014-Apr-23 Wed	0.088	###	0.088	0.089			82.2	82.2	###
2014-Apr-22 Tue	###	###	0.088	0.088	627,854	27,625	16.7	16.7	###
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	0.089	0.089			###	###	###
2014-Apr-15 Tue	0.087	###	0.087	###	772,449	###	93.8	93.8	0.0
2014-Apr-14 Mon	0.086	0.087	0.085	0.085	424,742	36,527	###	###	###
2014-Apr-11 Fri	0.086	0.087	0.086	0.086			###	###	###
2014-Apr-10 Thu	0.088	0.089	0.086	0.086	1,101,084	96,344	13.5	13.5	###
2014-Apr-09 Wed	0.087	0.088	0.087	0.088			79.5	79.5	###
2014-Apr-08 Tue	0.088	0.088	0.087	0.087			23.5	23.5	###
2014-Apr-07 Mon	0.088	###	0.088	0.088			###	###	###
2014-Apr-04 Fri	0.088	0.089	0.088	0.089	303,420	26,852	80.9	80.9	###
2014-Apr-03 Thu	0.088	0.088	0.087	0.088	822,085	###	###	###	###
2014-Apr-02 Wed	0.089	###	0.089	0.089	46,928	2,088	###	###	###
2014-Apr-01 Tue	###	###	0.088	0.089	937,478	41,249	###	###	###
2014-Mar-31 Mon	###	###	0.089	###	214,979	###	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	0.089	###	1,393,529	###	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			25.4	25.4	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			77.3	77.3	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	508,450	0	21.1	21.1	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	7,713,470	0	28.1	28.1	0.0
2014-Mar-13 Thu	###	###	0.089	###	1,242,728	###	16.9	16.9	0.0
2014-Mar-12 Wed	0.089	###	0.088	###			82.2	82.2	0.0
2014-Mar-11 Tue	0.089	###	0.089	###			###	###	0.0
2014-Mar-10 Mon	0.089	###	0.089	###			###	###	0.0
2014-Mar-07 Fri	###	###	0.089	###	2,361,282	105,077	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			20.2	20.2	0.0
2014-Mar-05 Wed	0.089	###	0.089	###			###	###	0.0
2014-Mar-04 Tue	0.089	###	0.086	###			80.2	80.2	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	0.089	###	0.089	###			###	###	0.0
2014-Feb-26 Wed	###	###	0.089	0.089	1,123,849	###	###	###	###
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	0.087	0.089			###	###	###
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	718,487	0	19.0	19.0	0.0
2014-Feb-18 Tue	###	###	###	###	808,721	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	609,325	0	86.5	86.5	0.0
2014-Feb-14 Fri	###	###	###	###	633,684	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	171,043	0	21.1	21.1	0.0
2014-Feb-12 Wed	###	###	###	###	1,344,685	0	21.0	21.0	0.0
2014-Feb-11 Tue	###	###	###	###	49,256	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	294,742	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###	336,382	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			78.1	78.1	0.0
2014-Feb-05 Wed	###	###	###	###			89.0	89.0	0.0
2014-Feb-04 Tue	###	###	###	###	927,787	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	198,174	0	82.9	82.9	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	1,254,520	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	549,474	0	15.1	15.1	0.0
2014-Jan-23 Thu	###	###	###	###	419,321	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	1,382,079	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	1,951,729	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			79.8	79.8	0.0
2014-Jan-16 Thu	###	###	###	###	1,486,144	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	239,427	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	486,941	0	15.3	15.3	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	951,976	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	1,165,154	0	11.0	11.0	0.0
2014-Jan-07 Tue	###	###	###	###			5.5	5.5	0.0
2014-Jan-06 Mon	###	###	###	###	713,154	0	27.3	27.3	0.0
2014-Jan-03 Fri	###	###	###	###	2,068,241	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###	766,428	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			5.8	5.8	0.0
2013-Dec-27 Fri	###	###	###	###	895,952	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,088,648	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###	1,736,752	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	1,492,452	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	0.089	###	0.088	###	6,504,577	###	87.9	87.9	0.0
2013-Dec-10 Tue	0.087	0.087	0.087	0.087			76.0	76.0	###
2013-Dec-09 Mon	0.085	0.086	0.085	0.085			78.6	78.6	###
2013-Dec-06 Fri	0.086	0.086	0.082	0.084	8,205,824	689,289	13.7	13.7	###
2013-Dec-05 Thu	0.083	0.087	0.081	0.085	5,317,943	###	89.2	89.2	###
2013-Dec-04 Wed	0.081	0.083	###	0.083			86.8	86.8	0.0
2013-Dec-03 Tue	0.081	0.082	0.081	0.081			75.5	75.5	0.0
2013-Dec-02 Mon	0.081	0.081	###	0.081			81.7	81.7	0.0
2013-Nov-29 Fri	0.083	0.085	0.079	###	3,437,847	###	###	###	0.0
2013-Nov-28 Thu	0.083	0.087	0.079	0.085			88.1	88.1	###
2013-Nov-27 Wed	0.081	0.081	0.079	0.079	1,738,059	139,044	19.1	19.1	0.0
2013-Nov-26 Tue	0.081	0.082	0.081	0.082			###	###	0.0
2013-Nov-25 Mon	0.081	0.082	0.081	0.081	615,475	###	75.0	75.0	0.0
2013-Nov-22 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2013-Nov-21 Thu	0.082	0.082	0.081	0.081	302,055	###	###	###	0.0
2013-Nov-20 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2013-Nov-19 Tue	0.082	0.082	0.081	0.081	246,486	20,088	###	###	0.0
2013-Nov-18 Mon	0.083	0.083	0.082	0.082			27.9	27.9	0.0
2013-Nov-15 Fri	0.083	0.085	0.082	0.082	1,040,428	86,875	###	###	0.0
2013-Nov-14 Thu	0.083	0.083	0.082	0.082	1,729,558	142,688	###	###	0.0
2013-Nov-13 Wed	0.088	0.088	0.082	0.083	1,915,189	###	###	###	0.0
2013-Nov-12 Tue	0.085	###	0.085	0.086			84.1	84.1	###
2013-Nov-11 Mon	###	0.085	###	0.085	2,580,145	109,656	###	###	###
2013-Nov-08 Fri	###	0.084	0.079	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.086	0.087	0.078	0.078	18,227,458	###	2.8	2.8	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	2,496,756	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	877,554	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	446,020	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###			93.2	93.2	0.0
2013-Oct-18 Fri	###	###	###	###	1,416,257	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	1,353,180	0	7.8	7.8	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			95.2	95.2	0.0
2013-Oct-11 Fri	###	###	###	###	107,480	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	687,484	0	7.0	7.0	0.0
2013-Oct-09 Wed	###	###	###	###	1,258,087	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	834,029	0	8.0	8.0	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	424,650	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	1,055,740	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	1,463,880	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			8.2	8.2	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	1,070,841	0	12.0	12.0	0.0
2013-Sep-11 Wed	###	###	###	###	3,076,945	0	92.1	92.1	0.0
2013-Sep-10 Tue	###	###	###	###	209,781	0	16.1	16.1	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			85.3	85.3	0.0
2013-Sep-05 Thu	###	###	0.089	###	749,650	33,359	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	0.089	###	176,343	7,847	###	###	0.0
2013-Sep-03 Tue	###	###	0.089	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	755,257	0	21.2	21.2	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			15.4	15.4	0.0
2013-Aug-28 Wed	0.086	0.089	0.086	0.089			###	###	###
2013-Aug-27 Tue	0.083	0.089	0.083	0.085			88.1	88.1	###
2013-Aug-26 Mon	0.082	0.084	0.081	0.084			###	###	###
2013-Aug-23 Fri	0.085	0.085	0.082	0.083			###	###	0.0
2013-Aug-22 Thu	###	0.084	###	0.084			###	###	###
2013-Aug-21 Wed	0.079	0.081	0.079	###			78.8	78.8	0.0
2013-Aug-20 Tue	0.079	###	0.079	###			84.7	84.7	0.0
2013-Aug-19 Mon	0.079	0.079	0.078	0.078			###	###	0.0
2013-Aug-16 Fri	0.078	0.078	0.077	0.078			68.7	68.7	0.0
2013-Aug-15 Thu	0.078	0.078	0.077	0.078			###	###	0.0
2013-Aug-14 Wed	0.077	###	0.076	###	447,250	###	###	###	0.0
2013-Aug-13 Tue	0.078	0.078	0.078	0.078	30,640	2,389	60.3	60.3	0.0
2013-Aug-12 Mon	0.078	0.078	0.077	0.077	504,554	###	###	###	0.0
2013-Aug-09 Fri	###	0.081	0.079	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	0.081	0.078	0.081	247,548	19,680	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.079	0.079	0.078	0.078	112,956	###	###	###	0.0
2013-Aug-05 Mon	###	0.081	0.079	###			###	###	0.0
2013-Aug-02 Fri	0.077	0.082	0.077	0.082			94.7	94.7	0.0
2013-Aug-01 Thu	0.079	0.079	0.076	0.076			9.4	9.4	0.0
2013-Jul-31 Wed	###	0.082	0.078	0.082	557,942	###	###	###	0.0
2013-Jul-30 Tue	0.083	0.083	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	1,312,046	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.088	###			###	###	0.0
2013-Jul-22 Mon	0.088	0.089	0.087	0.087			###	###	###
2013-Jul-19 Fri	###	###	0.086	0.086	1,259,376	54,153	8.8	8.8	###
2013-Jul-18 Thu	###	###	###	###	1,377,645	0	23.3	23.3	0.0
2013-Jul-17 Wed	0.089	###	0.088	###			###	###	0.0
2013-Jul-16 Tue	0.089	###	0.085	0.089	834,456	###	76.6	76.6	###
2013-Jul-15 Mon	0.089	###	0.087	0.089			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.086	###	0.086	###	4,795,487	###	91.7	91.7	0.0
2013-Jul-10 Wed	0.085	0.088	0.085	0.087			###	###	###
2013-Jul-09 Tue	0.085	0.087	0.083	0.086	1,798,350	152,859	78.6	78.6	###
2013-Jul-08 Mon	0.085	0.085	0.083	0.085	443,377	37,243	71.9	71.9	###
2013-Jul-05 Fri	0.089	0.089	0.083	0.085			5.8	5.8	###
2013-Jul-04 Thu	0.086	###	0.086	0.089			###	###	###
2013-Jul-03 Wed	0.085	0.088	0.085	0.086	165,256	###	82.4	82.4	###
2013-Jul-02 Tue	0.086	0.088	0.084	0.088			75.1	75.1	###
2013-Jul-01 Mon	0.074	###	0.074	###	217,885	###	###	###	0.0
2013-Jun-28 Fri	0.073	0.073	###	0.073	660,576	###	###	###	0.0
2013-Jun-27 Thu	###	0.073	###	###	149,444	5,454	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	102,886	0	###	###	0.0
2013-Jun-24 Mon	0.071	0.071	###	###	465,722	###	###	###	0.0
2013-Jun-21 Fri	0.071	0.071	###	###			###	###	0.0
2013-Jun-20 Thu	0.073	0.073	###	###	145,271	###	12.6	12.6	0.0
2013-Jun-19 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2013-Jun-18 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2013-Jun-17 Mon	0.075	0.078	0.073	0.073	73,788	5,570	17.4	17.4	0.0
2013-Jun-14 Fri	0.073	0.073	0.072	0.072			###	###	0.0
2013-Jun-13 Thu	0.075	0.075	0.072	0.072			###	###	0.0
2013-Jun-12 Wed	0.074	0.075	0.071	0.075			83.2	83.2	0.0
2013-Jun-11 Tue	0.072	0.072	###	###	583,847	###	17.7	17.7	0.0
2013-Jun-07 Fri	0.075	0.075	###	0.071			7.5	7.5	0.0
2013-Jun-06 Thu	0.072	0.075	###	0.075	293,248	###	###	###	0.0
2013-Jun-05 Wed	0.074	0.074	###	0.072			13.5	13.5	0.0
2013-Jun-04 Tue	0.073	0.074	0.073	0.074			###	###	0.0
2013-Jun-03 Mon	###	0.072	###	###			82.6	82.6	0.0
2013-May-31 Fri	###	###	###	###	42,888	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			91.9	91.9	0.0
2013-May-29 Wed	###	###	###	###	653,282	0	13.9	13.9	0.0
2013-May-28 Tue	0.071	0.071	0.071	0.071	0				0.0
2013-May-27 Mon	###	0.071	###	0.071			###	###	0.0
2013-May-24 Fri	0.072	0.072	###	###			###	###	0.0
2013-May-23 Thu	0.072	0.072	###	0.072	618,877	22,279	###	###	0.0
2013-May-22 Wed	0.071	0.071	###	0.071	1,930,774	68,542	###	###	0.0
2013-May-21 Tue	0.071	0.072	0.071	0.071			###	###	0.0
2013-May-20 Mon	0.072	0.075	0.072	0.072	464,388	###	75.2	75.2	0.0
2013-May-17 Fri	0.071	0.071	0.071	0.071			72.6	72.6	0.0
2013-May-16 Thu	0.073	0.075	0.071	0.071	343,150	25,049	20.5	20.5	0.0
2013-May-15 Wed	0.076	0.076	0.076	0.076			77.2	77.2	0.0
2013-May-14 Tue	0.077	0.078	0.075	0.075			15.2	15.2	0.0
2013-May-13 Mon	###	0.082	0.077	0.077	596,345	###	###	###	0.0
2013-May-10 Fri	0.078	###	0.073	###			83.8	83.8	0.0
2013-May-09 Thu	###	0.077	###	0.074	1,790,679	68,941	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	0.073	0.073	###	###			9.5	9.5	0.0
2013-May-06 Mon	0.072	0.074	0.072	0.073			82.5	82.5	0.0
2013-May-03 Fri	0.073	0.074	###	0.072	880,926	###	###	###	0.0
2013-May-02 Thu	0.074	0.074	0.071	0.073			27.9	27.9	0.0
2013-May-01 Wed	###	###	###	###	104,375	0	84.4	84.4	0.0
2013-Apr-30 Tue	###	0.071	###	###	794,175	###	21.1	21.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	117,580	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	370,950	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	374,650	0	###	###	0.0
2013-Apr-19 Fri	###	0.071	###	###	701,140	###	###	###	0.0
2013-Apr-18 Thu	0.071	0.074	###	###			###	###	0.0
2013-Apr-17 Wed	0.074	0.074	0.071	0.071			###	###	0.0
2013-Apr-16 Tue	0.079	0.079	0.071	0.071			###	###	0.0
2013-Apr-15 Mon	0.078	0.079	0.076	0.076			26.9	26.9	0.0
2013-Apr-12 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-11 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-10 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-09 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-08 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-05 Fri	0.079	0.079	0.079	0.079	0				0.0
2013-Apr-04 Thu	0.079	0.079	0.079	0.079			81.6	81.6	0.0
2013-Apr-03 Wed	0.081	0.081	0.079	0.079	387,454	###	21.7	21.7	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	0.085	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	0.079	0.079			###	###	0.0
2013-Mar-26 Tue	###	0.081	0.079	###			###	###	0.0
2013-Mar-25 Mon	0.081	0.083	###	###	961,825	###	23.8	23.8	0.0
2013-Mar-22 Fri	0.083	0.083	0.081	0.081	863,286	70,789	16.2	16.2	0.0
2013-Mar-21 Thu	0.082	0.083	0.081	0.083			###	###	0.0
2013-Mar-20 Wed	0.083	0.084	0.082	0.082			25.6	25.6	0.0
2013-Mar-19 Tue	0.087	0.087	0.084	0.084			12.3	12.3	###
2013-Mar-18 Mon	0.088	0.089	0.087	0.088			###	###	###
2013-Mar-15 Fri	###	###	0.089	###			###	###	0.0
2013-Mar-14 Thu	###	###	0.089	0.089			###	###	###
2013-Mar-13 Wed	###	###	0.089	###	556,670	24,771	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	335,740	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			20.2	20.2	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			90.8	90.8	0.0
2013-Mar-06 Wed	###	###	###	###	380,048	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	139,026	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			34.5	34.5	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	377,829	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	192,581	0	16.0	16.0	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	0.089	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			18.9	18.9	0.0
2013-Feb-19 Tue	###	###	###	###			80.8	80.8	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	563,274	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	255,489	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			15.7	15.7	0.0
2013-Feb-11 Mon	###	###	###	###	1,727,885	0	16.5	16.5	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	798,383	0	21.8	21.8	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	1,476,852	0	84.7	84.7	0.0
2013-Feb-01 Fri	###	###	###	###	298,546	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			18.0	18.0	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	1,057,488	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	848,446	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	420,983	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			5.6	5.6	0.0
2013-Jan-17 Thu	###	###	###	###	2,002,523	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	3,424,989	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	2,588,873	0	6.1	6.1	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			95.6	95.6	0.0
2013-Jan-07 Mon	###	###	###	###	5,842,075	0	94.6	94.6	0.0
2013-Jan-04 Fri	###	###	###	###			83.6	83.6	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	567,953	0	82.1	82.1	0.0
2012-Dec-21 Fri	###	###	0.089	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	0.089	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###	610,428	0	###	###	0.0
2012-Dec-17 Mon	###	###	0.088	###			21.2	21.2	0.0
2012-Dec-14 Fri	###	###	###	###	1,125,041	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,412,059	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	3,391,829	0	91.6	91.6	0.0
2012-Dec-11 Tue	0.086	###	0.086	###			###	###	0.0
2012-Dec-10 Mon	0.088	0.089	0.088	0.088			74.7	74.7	###
2012-Dec-07 Fri	0.084	0.086	0.084	0.086			86.9	86.9	###
2012-Dec-06 Thu	0.086	0.086	0.084	0.085			22.8	22.8	###
2012-Dec-05 Wed	0.086	0.086	0.086	0.086			67.2	67.2	###
2012-Dec-04 Tue	###	###	0.084	0.085	3,230,374	135,675	6.8	6.8	###
2012-Dec-03 Mon	0.085	###	0.085	###	3,976,521	###	###	###	0.0
2012-Nov-30 Fri	0.083	0.084	0.082	0.084			###	###	###
2012-Nov-29 Thu	0.085	0.085	0.083	0.083			14.6	14.6	0.0
2012-Nov-28 Wed	0.085	0.085	0.084	0.085	680,472	###	###	###	###
2012-Nov-27 Tue	0.083	0.087	0.082	0.084	1,195,929	101,056	###	###	###
2012-Nov-26 Mon	0.085	0.085	0.082	0.083			###	###	0.0
2012-Nov-23 Fri	0.082	0.085	0.082	0.085	779,827	###	###	###	###
2012-Nov-22 Thu	0.084	0.085	0.083	0.085	373,189	31,347	78.0	78.0	###
2012-Nov-21 Wed	0.085	0.085	0.082	0.085			###	###	###
2012-Nov-20 Tue	0.082	0.083	0.081	0.083			###	###	0.0
2012-Nov-19 Mon	0.083	0.083	0.081	0.081	1,353,442	110,982	###	###	0.0
2012-Nov-16 Fri	0.083	0.084	0.083	0.083	229,857	###	###	###	0.0
2012-Nov-15 Thu	0.085	0.085	0.083	0.084			26.3	26.3	###
2012-Nov-14 Wed	0.086	0.086	0.085	0.085	437,176	37,378	22.2	22.2	###
2012-Nov-13 Tue	0.086	0.087	0.086	0.086	167,279	###	82.3	82.3	###
2012-Nov-12 Mon	0.087	0.087	0.086	0.087	150,022	12,976	72.9	72.9	###
2012-Nov-09 Fri	0.087	0.088	0.086	0.086	496,948	###	20.2	20.2	###
2012-Nov-08 Thu	0.087	0.088	0.086	0.088	1,841,422	###	79.5	79.5	###
2012-Nov-07 Wed	0.087	0.088	0.087	0.088	373,353	###	79.7	79.7	###
2012-Nov-06 Tue	0.087	0.087	0.086	0.086	727,347	###	###	###	###
2012-Nov-05 Mon	0.085	0.087	0.085	0.087			88.0	88.0	###
2012-Nov-02 Fri	0.087	###	0.087	0.088			###	###	###
2012-Nov-01 Thu	0.089	0.089	0.087	0.087			###	###	###
2012-Oct-31 Wed	0.088	0.089	0.087	0.087	757,754	66,682	###	###	###
2012-Oct-30 Tue	0.089	0.089	0.088	0.088			###	###	###
2012-Oct-29 Mon	0.089	0.089	0.089	0.089			###	###	###
2012-Oct-26 Fri	0.089	###	0.088	0.089	158,023	6,953	###	###	###
2012-Oct-25 Thu	0.088	0.088	0.088	0.088	49,576	###	72.6	72.6	###
2012-Oct-24 Wed	0.088	###	0.088	###	146,641	6,452	86.9	86.9	0.0
2012-Oct-23 Tue	0.089	###	0.088	0.088			###	###	###
2012-Oct-22 Mon	0.089	###	0.089	###	291,580	12,975	76.7	76.7	0.0
2012-Oct-19 Fri	0.089	###	0.087	###			###	###	0.0
2012-Oct-18 Thu	###	###	0.089	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			21.0	21.0	0.0
2012-Oct-16 Tue	0.089	###	0.089	###			###	###	0.0
2012-Oct-15 Mon	###	###	0.089	0.089			###	###	###
2012-Oct-12 Fri	###	###	###	###	2,600,080	0	85.1	85.1	0.0
2012-Oct-11 Thu	0.089	###	0.089	0.089	332,020	14,774	###	###	###
2012-Oct-10 Wed	0.089	0.089	0.089	0.089			69.1	69.1	###
2012-Oct-09 Tue	0.088	###	0.088	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.088	0.088	382,984	16,851	###	###	###
2012-Oct-05 Fri	0.087	0.089	0.087	0.089	742,489	###	82.5	82.5	###
2012-Oct-04 Thu	0.087	0.088	0.086	0.087	482,843	###	66.9	66.9	###
2012-Oct-03 Wed	0.088	0.088	0.086	0.086			15.9	15.9	###
2012-Oct-02 Tue	0.089	0.089	0.088	0.088			###	###	###
2012-Oct-01 Mon	###	###	0.088	0.088	460,571	###	###	###	###
2012-Sep-28 Fri	###	###	###	###			14.4	14.4	0.0
2012-Sep-27 Thu	###	###	0.089	###			18.1	18.1	0.0
2012-Sep-26 Wed	###	###	0.088	###			79.7	79.7	0.0
2012-Sep-25 Tue	###	###	###	###	882,853	0	24.4	24.4	0.0
2012-Sep-24 Mon	###	###	###	###	1,406,647	0	12.9	12.9	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###	479,870	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###			3.3	3.3	0.0
2012-Sep-13 Thu	###	###	###	###	3,307,085	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###	1,917,021	0	###	###	0.0
2012-Sep-11 Tue	0.089	###	0.089	###	1,086,577	48,352	###	###	0.0
2012-Sep-10 Mon	0.086	0.086	0.086	0.086	0				###
2012-Sep-07 Fri	0.087	0.087	0.085	0.086			23.8	23.8	###
2012-Sep-06 Thu	0.084	0.085	0.083	0.084			###	###	###
2012-Sep-05 Wed	0.085	0.086	0.082	0.082	152,878	12,841	###	###	0.0
2012-Sep-04 Tue	0.086	0.086	0.085	0.085			27.0	27.0	###
2012-Sep-03 Mon	0.086	0.088	0.086	0.087	76,946	###	79.3	79.3	###
2012-Aug-31 Fri	0.084	0.085	0.084	0.084	206,351	###	72.2	72.2	###
2012-Aug-30 Thu	0.086	0.086	0.083	0.084			###	###	###
2012-Aug-29 Wed	0.089	0.089	0.086	0.086			11.4	11.4	###
2012-Aug-28 Tue	0.087	0.088	0.087	0.087	393,245	###	74.9	74.9	###
2012-Aug-27 Mon	0.086	0.086	0.086	0.086			###	###	###
2012-Aug-24 Fri	0.088	0.089	0.085	0.085	630,527	54,855	11.0	11.0	###
2012-Aug-23 Thu	0.085	###	0.085	0.088	300,022	12,750	86.9	86.9	###
2012-Aug-22 Wed	0.082	0.084	0.082	0.084			###	###	###
2012-Aug-21 Tue	0.082	0.083	0.081	0.082	286,057	23,456	###	###	0.0
2012-Aug-20 Mon	0.082	0.084	0.082	0.084			86.1	86.1	###
2012-Aug-17 Fri	0.081	0.082	###	###			###	###	0.0
2012-Aug-16 Thu	0.082	0.082	0.081	0.082	611,056	###	###	###	0.0
2012-Aug-15 Wed	0.083	0.083	0.082	0.082	476,584	###	###	###	0.0
2012-Aug-14 Tue	0.081	0.084	0.081	0.081			73.3	73.3	0.0
2012-Aug-13 Mon	0.082	0.083	0.082	0.082			73.8	73.8	0.0
2012-Aug-10 Fri	0.082	0.082	0.081	0.082	511,751	###	###	###	0.0
2012-Aug-09 Thu	0.082	0.082	0.082	0.082	127,647	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.082	0.083	0.082	0.082			###	###	0.0
2012-Aug-07 Tue	0.083	0.083	0.081	0.082	481,579	39,489	###	###	0.0
2012-Aug-06 Mon	0.084	0.084	0.082	0.082			###	###	0.0
2012-Aug-03 Fri	0.084	0.085	0.082	0.084	849,249	###	###	###	###
2012-Aug-02 Thu	0.083	0.085	0.082	0.085	749,874	###	###	###	###
2012-Aug-01 Wed	0.084	0.085	0.082	0.085			85.1	85.1	###
2012-Jul-30 Mon	0.084	0.085	0.083	0.084	2,313,255	###	72.5	72.5	###
2012-Jul-27 Fri	0.086	0.086	0.083	0.083			9.0	9.0	0.0
2012-Jul-26 Thu	0.087	0.087	0.086	0.086			###	###	###
2012-Jul-25 Wed	###	###	0.085	0.085			###	###	###
2012-Jul-24 Tue	0.085	0.086	0.084	0.085			75.6	75.6	###
2012-Jul-23 Mon	0.086	0.089	0.084	0.084			22.9	22.9	###
2012-Jul-20 Fri	0.087	0.087	0.086	0.086	630,588	54,545	###	###	###
2012-Jul-19 Thu	###	###	0.085	0.088	978,771	###	###	###	###
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	0.088	0.088			###	###	###
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	0.089	###	243,528	###	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	138,771	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	20,721	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###	620,740	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	0.087	###	0.087	###	338,479	14,723	91.7	91.7	0.0
2012-Jun-28 Thu	0.082	0.089	0.082	0.087	744,382	63,644	###	###	###
2012-Jun-27 Wed	0.088	0.088	0.081	0.081	950,589	80,324	4.9	4.9	0.0
2012-Jun-26 Tue	0.088	###	0.088	0.088	187,050	###	###	###	###
2012-Jun-25 Mon	###	###	0.088	0.088			13.4	13.4	###
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	32,653	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			84.5	84.5	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	148,328	0	33.0	33.0	0.0
2012-Jun-07 Thu	###	###	###	###	245,270	0	26.2	26.2	0.0
2012-Jun-06 Wed	###	###	###	###			83.0	83.0	0.0
2012-Jun-05 Tue	###	###	0.087	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###	694,480	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	569,759	0	###	###	0.0
2012-May-30 Wed	###	###	###	###	228,229	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	273,022	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	754,182	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			18.6	18.6	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	1,222,775	0	13.6	13.6	0.0
2012-May-17 Thu	###	###	###	###			22.5	22.5	0.0
2012-May-16 Wed	###	###	###	###	860,971	0	44.8	44.8	0.0
2012-May-15 Tue	###	###	###	###			28.2	28.2	0.0
2012-May-14 Mon	###	###	###	###			8.4	8.4	0.0
2012-May-11 Fri	###	###	###	###	265,243	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	1,487,750	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	777,340	0	8.6	8.6	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			7.2	7.2	0.0
2012-May-01 Tue	###	###	###	###	1,926,454	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	766,850	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	767,641	0	8.5	8.5	0.0
2012-Apr-26 Thu	###	###	###	###	620,253	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	344,857	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			93.7	93.7	0.0
2012-Apr-18 Wed	###	###	###	###	1,001,844	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	6,391,046	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			6.0	6.0	0.0
2012-Apr-12 Thu	###	0.125	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	3,974,824	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	2,007,542	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			97.5	97.5	0.0
2012-Apr-04 Wed	###	###	###	###	3,324,277	0	1.3	1.3	0.0
2012-Apr-03 Tue	###	###	###	###	1,801,457	0	###	###	0.0
2012-Apr-02 Mon	0.145	0.145	###	0.145	2,227,447	161,489	###	###	###
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	0.145	0.145	###	0.145			###	###	###
2012-Mar-28 Wed	###	###	0.145	###			65.3	65.3	0.0
2012-Mar-27 Tue	0.145	###	0.145	###	1,766,923	###	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	2,194,124	0	3.4	3.4	0.0
2012-Mar-23 Fri	0.145	###	###	###	1,658,980	0	91.8	91.8	0.0
2012-Mar-22 Thu	0.145	0.145	0.145	0.145			69.6	69.6	###
2012-Mar-21 Wed	###	###	###	0.145	4,654,380	0	###	###	###
2012-Mar-20 Tue	0.145	###	0.145	###	14,119,576	###	91.9	91.9	0.0
2012-Mar-19 Mon	###	###	###	0.145			98.3	98.3	###
2012-Mar-16 Fri	###	###	###	###	809,376	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	0.125	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			9.0	9.0	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	0.125	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.125	###	###	0.125			###	###	0.0
2012-Mar-06 Tue	###	###	0.125	###			13.9	13.9	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			99.1	99.1	0.0
2012-Mar-01 Thu	###	###	###	###	3,230,925	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	4,017,270	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			93.0	93.0	0.0
2012-Feb-24 Fri	###	###	###	###	1,269,344	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	1,879,473	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	3,526,854	0	92.5	92.5	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			16.2	16.2	0.0
2012-Feb-14 Tue	###	###	###	###	555,021	0	28.8	28.8	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###	1,630,029	0	15.8	15.8	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	483,128	0	###	###	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			26.1	26.1	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	0.089	###	0.089	###			91.7	91.7	0.0
2012-Jan-27 Fri	###	###	0.089	0.089	671,448	29,879	###	###	###
2012-Jan-25 Wed	###	###	0.089	###	200,681	###	79.4	79.4	0.0
2012-Jan-24 Tue	###	###	0.089	0.089			###	###	###
2012-Jan-23 Mon	0.089	0.089	0.087	0.088			23.2	23.2	###
2012-Jan-20 Fri	0.089	0.089	0.089	0.089			70.2	70.2	###
2012-Jan-19 Thu	###	###	0.084	0.089			###	###	###
2012-Jan-18 Wed	###	###	0.088	0.088	4,281,687	###	2.6	2.6	###
2012-Jan-17 Tue	###	###	###	###	1,669,141	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	1,398,240	0	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			8.8	8.8	0.0
2012-Jan-04 Wed	###	###	###	###	2,051,181	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	0.089	###	0.089	###			81.5	81.5	0.0
2011-Dec-29 Thu	###	###	0.088	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.087	0.089	0.085	0.089	751,544	65,384	89.3	89.3	###
2011-Dec-23 Fri	0.086	0.087	0.086	0.087			78.1	78.1	###
2011-Dec-22 Thu	0.084	0.084	0.084	0.084	49,250	###	77.7	77.7	###
2011-Dec-21 Wed	0.086	0.086	0.084	0.084			14.5	14.5	###
2011-Dec-20 Tue	0.085	0.085	0.084	0.084			###	###	###
2011-Dec-19 Mon	0.087	0.087	0.084	0.085	1,511,443	129,228	###	###	###
2011-Dec-16 Fri	0.087	0.088	0.087	0.088			###	###	###
2011-Dec-15 Thu	0.086	0.086	0.085	0.085			###	###	###
2011-Dec-14 Wed	0.088	###	0.088	0.089			###	###	###
2011-Dec-13 Tue	###	###	0.087	###			###	###	0.0
2011-Dec-12 Mon	###	###	0.089	###			###	###	0.0
2011-Dec-09 Fri	###	###	0.089	###			23.6	23.6	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	1,466,150	0	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	4,818,084	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			88.2	88.2	0.0
2011-Dec-02 Fri	0.087	###	0.087	###	1,592,721	69,283	###	###	0.0
2011-Dec-01 Thu	0.084	0.088	0.084	0.087	237,121	###	###	###	###
2011-Nov-30 Wed	0.085	0.085	0.082	0.084			###	###	###
2011-Nov-29 Tue	0.087	0.089	0.085	0.085	2,731,573	237,646	###	###	###
2011-Nov-28 Mon	0.085	###	0.084	0.088	8,411,487	353,282	89.7	89.7	###
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	0.081	0.081	0.079	0.079	300,156	###	15.8	15.8	0.0
2011-Nov-23 Wed	###	0.084	###	0.083			###	###	0.0
2011-Nov-22 Tue	0.078	0.081	0.077	###	1,087,458	###	###	###	0.0
2011-Nov-21 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2011-Nov-18 Fri	0.083	0.083	###	###	837,246	34,745	###	###	0.0
2011-Nov-17 Thu	0.082	0.083	0.082	0.083			###	###	0.0
2011-Nov-16 Wed	0.082	0.083	0.082	0.082	320,180	###	80.4	80.4	0.0
2011-Nov-15 Tue	0.083	0.084	0.082	0.082	450,250	37,370	21.7	21.7	0.0
2011-Nov-14 Mon	0.086	0.086	0.084	0.085	502,070	42,675	27.5	27.5	###
2011-Nov-11 Fri	###	0.086	###	0.086			95.7	95.7	###
2011-Nov-10 Thu	0.086	0.086	0.081	0.081			3.8	3.8	0.0
2011-Nov-09 Wed	0.086	0.087	0.084	0.087			###	###	###
2011-Nov-08 Tue	0.087	0.088	0.084	0.086	545,443	###	21.5	21.5	###
2011-Nov-07 Mon	0.084	0.086	0.084	0.084	653,988	55,588	###	###	###
2011-Nov-04 Fri	0.086	0.087	0.082	0.082	1,087,073	91,857	###	###	0.0
2011-Nov-03 Thu	0.082	0.085	0.082	0.085	1,408,973	117,649	###	###	###
2011-Nov-02 Wed	0.078	###	0.077	###			###	###	0.0
2011-Nov-01 Tue	0.075	0.078	0.074	0.078	723,449	54,982	###	###	0.0
2011-Oct-31 Mon	0.072	0.074	0.072	0.073			83.9	83.9	0.0
2011-Oct-28 Fri	0.072	0.072	0.072	0.072	456,188	32,845	73.8	73.8	0.0
2011-Oct-27 Thu	###	0.071	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	1,120,926	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.071	0.071	###	###			###	###	0.0
2011-Oct-21 Fri	0.073	0.073	###	###	626,983	22,884	7.6	7.6	0.0
2011-Oct-20 Thu	0.072	0.073	0.072	0.073	24,550	1,779	###	###	0.0
2011-Oct-19 Wed	0.073	0.073	0.073	0.073	182,950	13,355	###	###	0.0
2011-Oct-18 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2011-Oct-17 Mon	0.075	0.075	0.073	0.073			13.7	13.7	0.0
2011-Oct-14 Fri	0.071	0.071	0.071	0.071			71.1	71.1	0.0
2011-Oct-13 Thu	0.071	0.071	0.071	0.071			72.4	72.4	0.0
2011-Oct-12 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Oct-11 Tue	0.073	0.073	0.071	0.071	209,982	###	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.072	0.072	0.072	0.072	15,888	1,143	54.7	54.7	0.0
2011-Oct-06 Thu	0.071	0.071	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.074	0.074	###	###			6.0	6.0	0.0
2011-Oct-03 Mon	0.075	0.075	0.075	0.075	117,350	###	###	###	0.0
2011-Sep-30 Fri	###	###	###	0.079	894,521	0	###	###	0.0
2011-Sep-29 Thu	###	0.071	###	0.071	278,249	9,877	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	136,146	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	1,199,457	0	###	###	0.0
2011-Sep-23 Fri	0.071	0.071	###	###			###	###	0.0
2011-Sep-22 Thu	0.074	0.074	0.072	0.074			82.8	82.8	0.0
2011-Sep-21 Wed	0.074	0.074	0.073	0.074			74.7	74.7	0.0
2011-Sep-20 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2011-Sep-19 Mon	0.075	0.075	0.073	0.074			###	###	0.0
2011-Sep-16 Fri	0.075	0.075	0.073	0.075			###	###	0.0
2011-Sep-15 Thu	0.077	0.077	0.076	0.076	412,055	31,522	26.3	26.3	0.0
2011-Sep-14 Wed	0.079	###	0.077	0.077			30.6	30.6	0.0
2011-Sep-13 Tue	0.081	0.081	###	###	1,056,840	###	###	###	0.0
2011-Sep-12 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2011-Sep-09 Fri	###	0.081	###	0.081			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	0.079	###			###	###	0.0
2011-Sep-06 Tue	0.081	0.081	###	###			###	###	0.0
2011-Sep-05 Mon	0.083	0.085	###	0.081			###	###	0.0
2011-Sep-02 Fri	0.082	0.082	0.081	0.081	434,186	35,386	24.2	24.2	0.0
2011-Sep-01 Thu	0.081	0.082	###	0.082			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	0.081	0.081	###	###			###	###	0.0
2011-Aug-29 Mon	0.078	###	0.077	###	1,062,075	40,889	80.3	80.3	0.0
2011-Aug-26 Fri	0.083	0.083	###	###	33,388	1,385	6.6	6.6	0.0
2011-Aug-25 Thu	0.081	0.081	###	###	107,425	4,350	###	###	0.0
2011-Aug-24 Wed	0.084	0.084	###	###			###	###	0.0
2011-Aug-23 Tue	0.083	0.083	0.083	0.083			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	0.085	0.085	###	###	1,061,745	45,124	###	###	0.0
2011-Aug-18 Thu	0.086	0.086	0.085	0.085			35.7	35.7	###
2011-Aug-17 Wed	0.084	0.085	0.083	0.085	343,970	###	71.7	71.7	###
2011-Aug-16 Tue	0.086	0.086	0.083	0.083			17.8	17.8	0.0
2011-Aug-15 Mon	0.086	0.086	0.083	0.085	1,054,557	###	20.1	20.1	###
2011-Aug-12 Fri	0.087	###	0.087	0.087			###	###	###
2011-Aug-11 Thu	0.083	0.085	0.079	0.079			5.2	5.2	0.0
2011-Aug-10 Wed	0.081	0.085	0.081	0.083			###	###	0.0
2011-Aug-09 Tue	0.075	###	###	###	1,476,546	0	76.9	76.9	0.0
2011-Aug-08 Mon	0.077	0.077	0.076	0.076			35.7	35.7	0.0
2011-Aug-05 Fri	0.075	0.077	0.075	0.077	1,090,856	###	###	###	0.0
2011-Aug-04 Thu	0.081	0.085	0.081	0.083	225,883	18,748	###	###	0.0
2011-Aug-03 Wed	0.082	0.082	0.081	0.081			28.9	28.9	0.0
2011-Aug-02 Tue	0.083	0.083	0.083	0.083			74.8	74.8	0.0
2011-Aug-01 Mon	0.082	0.083	0.082	0.083	818,755	67,547	###	###	0.0
2011-Jul-29 Fri	0.082	0.084	0.081	0.082			77.5	77.5	0.0
2011-Jul-28 Thu	0.082	0.084	###	###	1,521,558	###	###	###	0.0
2011-Jul-27 Wed	0.084	0.084	###	0.081			###	###	0.0
2011-Jul-26 Tue	0.084	0.084	0.083	0.084			64.2	64.2	###
2011-Jul-25 Mon	0.086	0.086	0.084	0.084	1,382,383	###	22.8	22.8	###
2011-Jul-22 Fri	0.089	0.089	0.087	0.088			17.4	17.4	###
2011-Jul-21 Thu	0.089	0.089	0.087	0.088			###	###	###
2011-Jul-20 Wed	0.088	0.089	0.087	0.089			###	###	###
2011-Jul-19 Tue	0.088	0.088	0.085	0.085	427,927	###	9.1	9.1	###
2011-Jul-18 Mon	0.089	0.089	0.089	0.089	189,128	###	###	###	###
2011-Jul-15 Fri	0.087	###	0.087	0.089			89.2	89.2	###
2011-Jul-14 Thu	0.086	0.086	0.086	0.086			75.4	75.4	###
2011-Jul-13 Wed	0.088	0.088	0.086	0.086	93,750	8,156	###	###	###
2011-Jul-12 Tue	0.089	0.089	0.086	0.086			17.9	17.9	###
2011-Jul-11 Mon	0.086	0.088	0.085	0.088			88.6	88.6	###
2011-Jul-08 Fri	###	###	0.086	0.086	505,244	21,725	5.2	5.2	###
2011-Jul-07 Thu	0.085	0.089	0.084	0.089			91.2	91.2	###
2011-Jul-06 Wed	0.086	0.088	0.085	0.086	1,220,941	###	###	###	###
2011-Jul-05 Tue	0.085	0.086	0.084	0.086			80.7	80.7	###
2011-Jul-04 Mon	0.088	0.088	0.085	0.085			9.4	9.4	###
2011-Jul-01 Fri	0.089	0.089	0.088	0.088			###	###	###
2011-Jun-30 Thu	0.089	###	0.088	0.088	278,554	12,256	19.5	19.5	###
2011-Jun-29 Wed	0.089	###	0.088	###	2,455,423	###	###	###	0.0
2011-Jun-28 Tue	0.088	###	0.088	0.089			80.7	80.7	###
2011-Jun-27 Mon	###	###	0.088	0.089			###	###	###
2011-Jun-24 Fri	###	###	0.089	###	597,021	###	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.089	###	0.089	###	1,487,446	###	74.6	74.6	0.0
2011-Jun-21 Tue	0.087	0.088	0.087	0.088			###	###	###
2011-Jun-20 Mon	0.089	###	0.087	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	1,519,683	0	20.6	20.6	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1,189,226	0	91.1	91.1	0.0
2011-Jun-10 Fri	###	###	###	###	650,750	0	81.7	81.7	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	1,128,856	0	13.7	13.7	0.0
2011-Jun-07 Tue	###	###	###	###	395,452	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	1,286,745	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	274,155	0	80.6	80.6	0.0
2011-Jun-02 Thu	###	###	###	###			91.0	91.0	0.0
2011-Jun-01 Wed	###	###	###	###			87.0	87.0	0.0
2011-May-31 Tue	###	###	###	###	954,622	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			72.7	72.7	0.0
2011-May-26 Thu	###	###	###	###			7.5	7.5	0.0
2011-May-25 Wed	###	###	###	###			11.2	11.2	0.0
2011-May-24 Tue	###	###	###	###	390,920	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	835,720	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	2,461,285	0	###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	6,873,446	0	11.3	11.3	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	18,213,288	0	94.0	94.0	0.0
2011-May-11 Wed	###	###	###	###	20,717,226	0	###	###	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	140,125	0	87.3	87.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	0.087	###	0.087	###			92.4	92.4	0.0
2011-May-03 Tue	0.088	0.088	0.087	0.087			33.4	33.4	###
2011-May-02 Mon	###	###	0.088	0.088			19.8	19.8	###
2011-Apr-29 Fri	###	###	0.089	###			14.8	14.8	0.0
2011-Apr-28 Thu	###	###	###	###			35.8	35.8	0.0
2011-Apr-27 Wed	###	###	###	###			95.6	95.6	0.0
2011-Apr-21 Thu	0.088	###	0.088	###	734,925	###	###	###	0.0
2011-Apr-20 Wed	###	###	0.086	###			###	###	0.0
2011-Apr-19 Tue	0.089	###	0.088	0.088	1,439,488	###	###	###	###
2011-Apr-18 Mon	###	###	0.089	0.089	415,222	18,477	###	###	###
2011-Apr-15 Fri	0.088	###	0.088	###			86.5	86.5	0.0
2011-Apr-14 Thu	###	###	0.088	0.089	331,152	14,570	###	###	###
2011-Apr-13 Wed	0.086	###	0.086	###			92.9	92.9	0.0
2011-Apr-12 Tue	0.088	0.088	0.085	0.087			41.4	41.4	###
2011-Apr-11 Mon	###	###	0.088	###	1,413,428	###	###	###	0.0
2011-Apr-08 Fri	###	###	0.088	###			19.8	19.8	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			17.9	17.9	0.0
2011-Apr-04 Mon	###	###	###	###	1,302,820	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	542,077	0	22.5	22.5	0.0
2011-Mar-31 Thu	###	###	###	###			15.9	15.9	0.0
2011-Mar-30 Wed	###	###	###	###	1,138,328	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###	1,357,851	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			71.1	71.1	0.0
2011-Mar-24 Thu	0.088	###	0.088	###	934,989	###	90.6	90.6	0.0
2011-Mar-23 Wed	0.086	###	0.086	###			###	###	0.0
2011-Mar-22 Tue	0.085	0.087	0.085	0.087			86.2	86.2	###
2011-Mar-21 Mon	0.086	0.088	0.085	0.088			81.5	81.5	###
2011-Mar-18 Fri	0.085	0.088	0.085	0.086			59.4	59.4	###
2011-Mar-17 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2011-Mar-16 Wed	###	0.087	###	0.086	1,128,526	###	###	###	###
2011-Mar-15 Tue	0.085	0.086	0.075	0.077			###	###	0.0
2011-Mar-14 Mon	###	###	0.081	0.085	2,921,151	###	###	###	###
2011-Mar-11 Fri	###	###	###	###	4,063,175	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			37.6	37.6	0.0
2011-Mar-09 Wed	###	###	###	###	1,003,189	0	7.4	7.4	0.0
2011-Mar-08 Tue	###	###	###	###	1,451,976	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			5.7	5.7	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			87.5	87.5	0.0
2011-Mar-01 Tue	###	###	###	###	936,089	0	17.1	17.1	0.0
2011-Feb-28 Mon	###	###	###	###			81.5	81.5	0.0
2011-Feb-25 Fri	###	###	###	###	668,083	0	89.5	89.5	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			17.8	17.8	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	907,855	0	26.9	26.9	0.0
2011-Feb-18 Fri	###	###	###	###	670,028	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	612,021	0	20.6	20.6	0.0
2011-Feb-16 Wed	###	###	###	###			88.5	88.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	2,561,575	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			5.5	5.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			7.6	7.6	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	618,724	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	936,827	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			75.9	75.9	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			13.9	13.9	0.0
2011-Jan-27 Thu	###	###	###	###	9,727,252	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			81.3	81.3	0.0
2011-Jan-21 Fri	###	###	###	###	580,875	0	25.4	25.4	0.0
2011-Jan-20 Thu	###	###	###	###	1,781,259	0	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			11.9	11.9	0.0
2011-Jan-18 Tue	###	###	###	###	2,254,355	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	1,658,476	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	902,247	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,457,357	0	25.4	25.4	0.0
2011-Jan-07 Fri	###	###	###	###			29.2	29.2	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	2,578,285	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	1,105,786	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	2,110,229	0	74.5	74.5	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###	3,780,852	0	1.9	1.9	0.0
2010-Dec-23 Thu	###	###	###	###	3,889,979	0	86.5	86.5	0.0
2010-Dec-22 Wed	###	###	###	###	30,392,148	0	88.7	88.7	0.0
2010-Dec-21 Tue	###	###	###	###	448,053	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	445,048	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	466,242	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			76.0	76.0	0.0
2010-Dec-14 Tue	0.089	###	0.088	0.088	1,673,750	73,645	###	###	###
2010-Dec-13 Mon	0.089	0.089	0.088	0.089	378,688	###	###	###	###
2010-Dec-10 Fri	0.088	###	0.088	###			###	###	0.0
2010-Dec-09 Thu	###	###	0.088	0.088			###	###	###
2010-Dec-08 Wed	###	###	###	###	373,476	0	###	###	0.0
2010-Dec-07 Tue	0.089	###	0.089	###	881,840	39,241	###	###	0.0
2010-Dec-06 Mon	###	###	0.089	0.089			###	###	###
2010-Dec-03 Fri	###	###	0.088	###	1,750,824	###	###	###	0.0
2010-Dec-02 Thu	0.088	###	0.088	0.089	572,676	###	###	###	###
2010-Dec-01 Wed	###	###	0.088	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.088	0.088	763,625	###	22.4	22.4	###
2010-Nov-29 Mon	0.089	###	0.088	###	2,283,856	100,489	78.7	78.7	0.0
2010-Nov-26 Fri	###	###	0.088	###	1,984,383	###	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	0.088	0.089	368,722	16,223	20.2	20.2	###
2010-Nov-23 Tue	0.087	###	0.087	0.089	4,937,746	###	89.9	89.9	###
2010-Nov-22 Mon	0.081	0.087	0.081	0.087	1,437,240	120,728	###	###	###
2010-Nov-19 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2010-Nov-18 Thu	0.081	0.081	0.081	0.081	33,750	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.082	0.082	0.081	0.081	1,020,550	83,174	28.9	28.9	0.0
2010-Nov-16 Tue	0.083	0.084	0.082	0.084	267,351	###	###	###	###
2010-Nov-15 Mon	0.085	0.085	0.083	0.083			17.3	17.3	0.0
2010-Nov-12 Fri	0.085	0.086	0.085	0.085			###	###	###
2010-Nov-11 Thu	0.084	0.085	0.084	0.085	1,149,575	###	###	###	###
2010-Nov-10 Wed	0.084	0.084	0.084	0.084	236,350	19,853	###	###	###
2010-Nov-09 Tue	0.084	0.086	0.084	0.084	407,444	###	70.0	70.0	###
2010-Nov-08 Mon	0.087	0.087	0.084	0.085			20.1	20.1	###
2010-Nov-05 Fri	0.086	0.086	0.085	0.086	1,281,929	###	65.9	65.9	###
2010-Nov-04 Thu	0.085	0.086	0.084	0.086	975,724	###	76.9	76.9	###
2010-Nov-03 Wed	0.084	0.086	0.082	0.085			79.1	79.1	###
2010-Nov-02 Tue	0.081	0.084	###	0.084	566,577	###	###	###	###
2010-Nov-01 Mon	0.082	0.082	0.078	###	1,967,045	###	14.1	14.1	0.0
2010-Oct-29 Fri	0.086	0.088	0.082	0.082			###	###	0.0
2010-Oct-28 Thu	0.084	0.087	0.082	0.087	266,222	###	###	###	###
2010-Oct-27 Wed	0.085	0.086	0.084	0.084			35.5	35.5	###
2010-Oct-26 Tue	0.087	0.087	0.085	0.085			19.1	19.1	###
2010-Oct-25 Mon	0.087	0.087	0.086	0.087			58.8	58.8	###
2010-Oct-22 Fri	0.085	0.086	0.085	0.086	191,077	###	75.6	75.6	###
2010-Oct-21 Thu	0.087	0.087	0.086	0.086	50,225	4,344	###	###	###
2010-Oct-20 Wed	0.086	0.087	0.086	0.087			###	###	###
2010-Oct-19 Tue	0.088	0.088	0.086	0.087			###	###	###
2010-Oct-18 Mon	0.086	0.089	0.086	0.088	790,776	###	###	###	###
2010-Oct-15 Fri	0.087	0.088	0.086	0.088	403,943	35,143	###	###	###
2010-Oct-14 Thu	0.088	0.088	0.087	0.087			###	###	###
2010-Oct-13 Wed	0.085	0.088	0.085	0.088			88.3	88.3	###
2010-Oct-12 Tue	0.086	0.087	0.086	0.086	224,674	###	###	###	###
2010-Oct-11 Mon	0.087	0.088	0.086	0.086			###	###	###
2010-Oct-08 Fri	0.086	0.088	0.086	0.088			###	###	###
2010-Oct-07 Thu	0.089	###	0.088	0.088			###	###	###
2010-Oct-06 Wed	0.088	0.088	0.087	0.087	320,350	###	22.1	22.1	###
2010-Oct-05 Tue	0.088	0.088	0.087	0.087	409,743	35,852	###	###	###
2010-Oct-04 Mon	###	###	0.088	0.088			###	###	###
2010-Oct-01 Fri	0.089	###	0.089	###	297,584	13,242	80.0	80.0	0.0
2010-Sep-30 Thu	###	###	0.089	0.089			32.3	32.3	###
2010-Sep-29 Wed	###	###	0.089	###			18.6	18.6	0.0
2010-Sep-28 Tue	###	###	###	###			7.4	7.4	0.0
2010-Sep-27 Mon	###	###	###	###	564,771	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	762,973	0	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	769,827	0	84.3	84.3	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	2,370,678	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	195,647	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	1,472,724	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###	1,265,153	0	91.3	91.3	0.0
2010-Sep-13 Mon	###	###	###	###	5,084,525	0	###	###	0.0
2010-Sep-10 Fri	0.087	###	0.086	###			###	###	0.0
2010-Sep-09 Thu	###	###	0.087	0.087			7.9	7.9	###
2010-Sep-08 Wed	###	###	###	###			24.5	24.5	0.0
2010-Sep-07 Tue	###	###	###	###	586,925	0	6.3	6.3	0.0
2010-Sep-06 Mon	###	###	###	###	4,442,546	0	91.2	91.2	0.0
2010-Sep-03 Fri	###	###	###	###	1,411,956	0	86.8	86.8	0.0
2010-Sep-02 Thu	###	###	###	###	948,157	0	27.3	27.3	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	0.088	0.088	2,748,185	120,920	###	###	###
2010-Aug-30 Mon	###	###	###	###	3,780,757	0	83.9	83.9	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.086	###	0.086	###	2,812,275	120,927	92.6	92.6	0.0
2010-Aug-25 Wed	0.088	0.088	0.085	0.087	1,938,250	167,658	###	###	###
2010-Aug-24 Tue	0.088	0.088	0.088	0.088			77.1	77.1	###
2010-Aug-23 Mon	0.088	0.089	0.088	0.088	686,426	60,748	72.8	72.8	###
2010-Aug-20 Fri	0.089	###	0.085	0.088			###	###	###
2010-Aug-19 Thu	0.089	0.089	0.087	0.089	1,000,958	88,084	###	###	###
2010-Aug-18 Wed	###	###	0.089	0.089			###	###	###
2010-Aug-17 Tue	0.089	0.089	0.089	0.089			###	###	###
2010-Aug-16 Mon	###	###	0.089	0.089			###	###	###
2010-Aug-13 Fri	0.088	0.088	0.088	0.088	206,125	###	###	###	###
2010-Aug-12 Thu	0.089	###	0.085	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			33.1	33.1	0.0
2010-Aug-09 Mon	###	###	###	###			19.2	19.2	0.0
2010-Aug-06 Fri	###	###	###	###			76.3	76.3	0.0
2010-Aug-05 Thu	###	###	0.089	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	924,370	0	23.7	23.7	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	0.089	###			###	###	0.0
2010-Jul-30 Fri	###	###	0.089	###	1,741,677	###	###	###	0.0
2010-Jul-29 Thu	0.088	0.089	0.088	0.089			###	###	###
2010-Jul-28 Wed	0.085	###	0.085	###			94.3	94.3	0.0
2010-Jul-27 Tue	0.086	0.088	0.084	0.085	1,523,129	130,989	26.1	26.1	###
2010-Jul-26 Mon	0.085	0.085	0.085	0.085			70.4	70.4	###
2010-Jul-23 Fri	0.085	0.086	0.084	0.085			###	###	###
2010-Jul-22 Thu	0.083	0.085	0.083	0.085			###	###	###
2010-Jul-21 Wed	0.079	0.082	0.078	0.082	1,930,458	###	###	###	0.0
2010-Jul-20 Tue	0.078	###	0.078	0.079			74.2	74.2	0.0
2010-Jul-19 Mon	###	###	0.078	0.078	1,019,154	39,747	14.8	14.8	0.0
2010-Jul-16 Fri	###	0.081	0.079	###	309,586	###	###	###	0.0
2010-Jul-15 Thu	0.082	0.082	0.078	###	2,169,057	173,524	###	###	0.0
2010-Jul-14 Wed	0.079	###	0.077	###	1,141,827	###	###	###	0.0
2010-Jul-13 Tue	0.079	0.079	0.076	0.076			9.4	9.4	0.0
2010-Jul-12 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2010-Jul-09 Fri	0.077	0.077	0.074	0.074			###	###	0.0
2010-Jul-08 Thu	0.075	0.079	0.075	0.076			80.9	80.9	0.0
2010-Jul-07 Wed	0.074	0.078	0.074	0.074			78.5	78.5	0.0
2010-Jul-06 Tue	0.074	0.075	0.073	0.074	418,742	30,986	###	###	0.0
2010-Jul-05 Mon	0.077	0.077	0.074	0.074			8.7	8.7	0.0
2010-Jul-02 Fri	0.077	###	0.077	0.077			70.8	70.8	0.0
2010-Jul-01 Thu	0.075	0.079	0.075	0.079	98,820	###	92.0	92.0	0.0
2010-Jun-30 Wed	0.079	0.079	0.074	0.075			###	###	0.0
2010-Jun-29 Tue	0.082	0.083	###	###	609,759	###	23.5	23.5	0.0
2010-Jun-28 Mon	0.082	0.082	0.079	0.081			###	###	0.0
2010-Jun-25 Fri	0.083	0.083	0.082	0.082			28.1	28.1	0.0
2010-Jun-24 Thu	0.083	0.085	0.083	0.083			78.0	78.0	0.0
2010-Jun-23 Wed	0.086	0.086	0.083	0.083			13.0	13.0	0.0
2010-Jun-22 Tue	0.087	0.087	0.085	0.085	924,478	###	###	###	###
2010-Jun-21 Mon	0.087	0.088	0.087	0.087			66.8	66.8	###
2010-Jun-18 Fri	0.088	0.089	0.087	0.089			73.9	73.9	###
2010-Jun-17 Thu	0.089	0.089	0.087	0.089			73.6	73.6	###
2010-Jun-16 Wed	###	###	###	###	1,448,949	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			20.6	20.6	0.0
2010-Jun-11 Fri	###	###	###	###	505,077	0	###	###	0.0
2010-Jun-10 Thu	###	###	0.088	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	404,321	0	21.2	21.2	0.0
2010-Jun-08 Tue	###	###	###	###			71.3	71.3	0.0
2010-Jun-07 Mon	###	###	###	###			82.5	82.5	0.0
2010-Jun-04 Fri	###	###	###	###	1,105,828	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	0.088	###	0.088	###			77.9	77.9	0.0
2010-May-27 Thu	0.085	0.087	0.082	0.087	1,040,672	###	78.0	78.0	###
2010-May-26 Wed	0.086	0.087	0.086	0.086			###	###	###
2010-May-25 Tue	0.089	0.089	0.087	0.087	819,956	72,156	36.2	36.2	###
2010-May-24 Mon	0.087	###	0.087	0.089			77.7	77.7	###
2010-May-21 Fri	0.086	0.086	0.079	0.086			58.1	58.1	###
2010-May-20 Thu	###	###	0.087	0.087	1,384,541	60,227	16.0	16.0	###
2010-May-19 Wed	###	###	###	###			32.0	32.0	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	776,651	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	2,033,150	0	77.1	77.1	0.0
2010-May-11 Tue	###	###	###	###	1,021,824	0	89.4	89.4	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	0.087	###	0.086	###			84.9	84.9	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	0.085	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	3,091,170	0	96.8	96.8	0.0
2010-Apr-30 Fri	###	###	###	###	2,441,281	0	9.0	9.0	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###	3,043,488	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	317,645	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			93.9	93.9	0.0
2010-Apr-22 Thu	###	###	###	###	1,018,849	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			92.0	92.0	0.0
2010-Apr-19 Mon	###	###	###	###	4,178,940	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	987,042	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	4,553,785	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	563,740	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	251,448	0	###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			6.3	6.3	0.0
2010-Apr-08 Thu	###	###	###	###	799,640	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,565,285	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	2,567,950	0	91.6	91.6	0.0
2010-Apr-01 Thu	###	###	###	###	293,021	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	641,689	0	8.0	8.0	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			6.3	6.3	0.0
2010-Mar-25 Thu	###	###	###	###			94.4	94.4	0.0
2010-Mar-24 Wed	###	###	###	###	7,445,829	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	775,476	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	3,079,341	0	7.5	7.5	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			10.8	10.8	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	5,310,283	0	8.1	8.1	0.0
2010-Mar-10 Wed	###	###	###	###	6,921,054	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###			7.1	7.1	0.0
2010-Mar-08 Mon	###	###	###	###	9,606,327	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	7,250,824	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	453,451	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	1,073,341	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	1,057,620	0	7.4	7.4	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			94.2	94.2	0.0
2010-Feb-23 Tue	###	###	###	###	4,240,620	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	1,432,275	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	6,974,643	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	1,890,350	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	4,773,756	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	3,117,386	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	13,633,842	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	1,350,389	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,558,123	0	78.6	78.6	0.0
2010-Feb-05 Fri	###	###	###	###	10,057,350	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			21.5	21.5	0.0
2010-Feb-01 Mon	###	###	###	###			49.4	49.4	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	29,093,071	0	96.0	96.0	0.0
2010-Jan-22 Fri	###	###	###	###			96.4	96.4	0.0
2010-Jan-21 Thu	###	###	###	###			83.8	83.8	0.0
2010-Jan-20 Wed	###	###	###	###	14,120,847	0	###	###	0.0
2010-Jan-19 Tue	0.089	###	0.088	###			96.2	96.2	0.0
2010-Jan-18 Mon	###	###	0.086	0.086	8,638,323	371,447	###	###	###
2010-Jan-15 Fri	0.087	###	0.087	###			###	###	0.0
2010-Jan-14 Thu	0.074	0.076	0.074	0.075	1,431,288	107,346	79.9	79.9	0.0
2010-Jan-13 Wed	0.073	0.075	0.072	0.074	1,697,420	###	###	###	0.0
2010-Jan-12 Tue	0.077	0.077	0.075	0.077	2,492,020	###	###	###	0.0
2010-Jan-11 Mon	###	###	0.076	0.077			###	###	0.0
2010-Jan-08 Fri	0.075	0.079	0.074	0.078	7,469,074	571,384	###	###	0.0
2010-Jan-07 Thu	###	0.073	###	0.073	7,534,651	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			76.4	76.4	0.0
2010-Jan-05 Tue	###	###	###	###	392,250	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	808,380	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	452,750	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	371,221	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	147,222	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			80.4	80.4	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	1,971,621	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			15.9	15.9	0.0
2009-Dec-14 Mon	###	###	###	###	1,659,288	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	1,800,446	0	21.4	21.4	0.0
2009-Dec-10 Thu	###	###	###	###			89.4	89.4	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	4,777,677	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	750,784	0	82.8	82.8	0.0
2009-Dec-03 Thu	###	###	###	###	2,217,955	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	2,410,949	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	1,888,483	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	4,851,773	0	23.6	23.6	0.0
2009-Nov-24 Tue	###	###	###	###	1,523,587	0	30.3	30.3	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,837,582	0	13.2	13.2	0.0
2009-Nov-19 Thu	###	###	###	###			24.6	24.6	0.0