Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 10:12:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2014-Aug-04 Mon 0.75 0.75 0.75 0.75 90,358 ### ### ### ###
2014-Aug-01 Fri 0.75 0.75 0.72 0.72 9,642 7,086 ### ### ###
2014-Jul-31 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-29 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-28 Mon 0.75 0.75 0.75 0.75 3,859 ### 71.3 71.3 ###
2014-Jul-25 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-24 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jul-23 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jul-22 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jul-21 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jul-18 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-17 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jul-16 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jul-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jul-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jul-11 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-10 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jul-09 Wed 0.72 0.72 0.72 0.72 76.0 76.0 ###
2014-Jul-08 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jul-07 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jul-04 Fri 0.7 0.7 0.7 0.7 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 58,745 0 16.9 16.9 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu 0.675 ### 0.675 ### 67.9 67.9 0.0
2014-Jun-25 Wed ### ### 0.677 0.677 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 90.6 90.6 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 14.0 14.0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 51,773 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 427 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-16 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-15 Thu 0.73 0.73 0.72 0.72 19.0 19.0 ###
2014-May-14 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-May-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2014-May-12 Mon 0.75 0.75 0.75 0.75 0 ###
2014-May-09 Fri 0.75 0.75 0.75 0.75 20,276 ### ### ### ###
2014-May-08 Thu 0.75 0.75 0.75 0.75 73.7 73.7 ###
2014-May-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-May-06 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2014-May-05 Mon 0.74 0.75 0.74 0.75 22,224 16,556 ### ### ###
2014-May-02 Fri 0.72 0.72 0.72 0.72 ### ### ###
2014-May-01 Thu 0.74 0.75 0.74 0.75 ### ### ###
2014-Apr-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Apr-29 Tue 0.74 0.74 0.74 0.74 83.6 83.6 0.1
2014-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Apr-22 Tue 0.75 0.75 0.75 0.75 74.3 74.3 ###
2014-Apr-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2014-Apr-16 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2014-Apr-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-11 Fri 0.75 0.77 0.75 0.77 30,255 ### 90.5 90.5 0.1
2014-Apr-10 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Apr-04 Fri 0.725 0.77 0.725 0.77 ### ### 0.1
2014-Apr-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Apr-02 Wed 0.75 0.75 0.71 0.71 ### ### ###
2014-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-31 Mon 0.76 0.76 0.75 0.75 19.8 19.8 ###
2014-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2014-Mar-27 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Mar-25 Tue 0.79 0.79 0.79 0.79 ### ### ###
2014-Mar-24 Mon 0.75 0.75 0.75 0.75 67.6 67.6 ###
2014-Mar-21 Fri 0.75 0.75 0.75 0.75 375 281 67.5 67.5 ###
2014-Mar-20 Thu 0.75 0.75 0.75 0.75 9,020 ### 79.9 79.9 ###
2014-Mar-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-18 Tue 0.77 0.77 0.75 0.75 ### ### ###
2014-Mar-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Mar-14 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2014-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-12 Wed 0.78 0.8 0.78 0.8 88.5 88.5 0.1
2014-Mar-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-10 Mon 0.77 0.77 0.76 0.76 24.7 24.7 0.1
2014-Mar-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Mar-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Mar-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Mar-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Mar-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-Feb-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Feb-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Feb-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Feb-25 Tue 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2014-Feb-24 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Feb-21 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Feb-20 Thu 0.78 0.78 0.75 0.75 ### ### ###
2014-Feb-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Feb-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2014-Feb-17 Mon 0.78 0.78 0.76 0.76 16.3 16.3 0.1
2014-Feb-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-07 Fri 0.81 0.82 0.81 0.82 75.6 75.6 0.1
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed 0.85 0.85 0.76 ### ### ### 0.0
2014-Feb-04 Tue 0.88 0.88 0.86 0.86 16.5 16.5 ###
2014-Feb-03 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jan-31 Fri 0.88 0.88 0.88 0.88 69.3 69.3 0.1
2014-Jan-30 Thu 0.88 0.88 0.88 0.88 72.2 72.2 0.1
2014-Jan-29 Wed 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2014-Jan-28 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Jan-24 Fri 0.88 0.89 0.88 0.89 ### ### ###
2014-Jan-23 Thu 0.85 0.85 0.84 0.85 ### ### ###
2014-Jan-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Jan-21 Tue ### ### 0.88 0.88 ### ### 0.1
2014-Jan-20 Mon 0.85 0.87 0.82 0.87 ### ### 0.1
2014-Jan-17 Fri 0.85 0.85 0.85 0.85 0 ###
2014-Jan-16 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Jan-15 Wed 0.84 0.85 0.84 0.85 60,476 ### 79.9 79.9 ###
2014-Jan-14 Tue 0.81 0.84 0.81 0.82 179,243 147,875 ### ### 0.1
2014-Jan-13 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Jan-10 Fri ### ### 0.79 0.79 4,440 1,753 ### ### ###
2014-Jan-09 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Jan-08 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Jan-07 Tue 0.79 0.79 0.79 0.79 27,529 21,747 72.6 72.6 ###
2014-Jan-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-Jan-03 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2014-Jan-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Dec-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Dec-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Dec-24 Tue 0.72 0.73 0.72 0.73 54,980 ### 80.4 80.4 0.1
2013-Dec-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-20 Fri 0.7 0.72 0.7 0.72 85.8 85.8 ###
2013-Dec-19 Thu 0.7 0.72 0.7 0.7 ### ### ###
2013-Dec-18 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
2013-Dec-17 Tue ### ### ### ### 26,087 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 1,525 0 78.6 78.6 0.0
2013-Dec-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Nov-29 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Nov-28 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2013-Nov-27 Wed 0.7 0.7 ### 0.7 ### ### ###
2013-Nov-26 Tue 0.75 0.75 0.7 0.7 ### ### ###
2013-Nov-25 Mon 0.745 0.75 0.745 0.75 79.9 79.9 ###
2013-Nov-22 Fri 0.73 0.73 0.73 0.73 11,758 8,583 68.2 68.2 0.1
2013-Nov-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Nov-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Nov-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Nov-18 Mon 0.75 0.77 0.73 0.77 ### ### 0.1
2013-Nov-15 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Nov-14 Thu 0.75 0.75 0.75 0.75 6,054 4,540 67.3 67.3 ###
2013-Nov-13 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Nov-12 Tue 0.75 0.75 0.75 0.75 17,246 ### ### ### ###
2013-Nov-11 Mon 0.73 0.75 0.73 0.75 90.4 90.4 ###
2013-Nov-08 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Nov-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 0.73 0.77 0.73 ### 165,975 124,481 ### ### 0.0
2013-Nov-01 Fri 0.72 0.72 0.72 0.72 78.1 78.1 ###
2013-Oct-31 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Oct-30 Wed 0.7 0.71 0.7 0.71 ### ### ###
2013-Oct-29 Tue ### 0.7 ### 0.7 88.9 88.9 ###
2013-Oct-28 Mon 0.7 0.7 0.7 0.7 71.7 71.7 ###
2013-Oct-25 Fri 0.7 0.7 0.7 0.7 1,746 1,222 ### ### ###
2013-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2013-Oct-23 Wed 0.77 0.77 0.7 0.7 73,671 54,148 2.8 2.8 ###
2013-Oct-22 Tue 0.52 ### 0.52 ### ### ### 0.0
2013-Oct-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Oct-18 Fri 0.52 0.52 0.52 0.52 65.1 65.1 0.0
2013-Oct-17 Thu 0.52 0.52 0.51 0.51 15.9 15.9 ###
2013-Oct-16 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Oct-15 Tue 0.51 0.51 0.51 0.51 69.3 69.3 ###
2013-Oct-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-03 Thu 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2013-Oct-02 Wed 0.5 ### 0.5 ### 81.8 81.8 0.0
2013-Oct-01 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Sep-30 Mon 0.48 0.48 0.47 0.47 ### ### ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2013-Sep-25 Wed 0.5 0.5 0.5 0.5 63.8 63.8 0.0
2013-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Sep-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Sep-19 Thu 0.445 0.445 0.445 0.445 12,949 ### ### ### ###
2013-Sep-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-16 Mon 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2013-Sep-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Aug-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Aug-29 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Aug-28 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-26 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Aug-23 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Aug-22 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Aug-21 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Aug-20 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-19 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Aug-16 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Aug-15 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Aug-14 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Aug-13 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-12 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Aug-09 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Aug-08 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Aug-07 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-05 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Aug-02 Fri 0.44 0.44 0.44 0.44 68.7 68.7 ###
2013-Aug-01 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jul-31 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Jul-30 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Jul-29 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jul-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Jul-25 Thu 0.44 0.44 0.44 0.44 72.1 72.1 ###
2013-Jul-24 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Jul-23 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Jul-22 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jul-19 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jul-18 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2013-Jul-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Jul-16 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Jul-15 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jul-12 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jul-11 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Jul-10 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Jul-09 Tue 0.44 0.44 0.44 0.44 46,754 20,571 ### ### ###
2013-Jul-08 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Jul-05 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jul-04 Thu 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Jul-03 Wed 0.44 0.44 0.44 0.44 6,081 2,675 ### ### ###
2013-Jul-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-Jul-01 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Jun-28 Fri 0.43 0.44 0.43 0.44 16,855 ### ### ### ###
2013-Jun-27 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jun-26 Wed 0.45 0.45 0.44 0.44 15.8 15.8 ###
2013-Jun-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-24 Mon 0.47 0.47 0.45 0.45 18.8 18.8 0.0
2013-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-20 Thu 0.45 0.45 0.45 0.45 79.0 79.0 0.0
2013-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-14 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Jun-13 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Jun-12 Wed 0.445 0.445 0.445 0.445 0 ###
2013-Jun-11 Tue 0.445 0.445 0.445 0.445 72.5 72.5 ###
2013-Jun-07 Fri 0.445 0.445 0.445 0.445 72.1 72.1 ###
2013-Jun-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-04 Tue 0.445 0.46 0.445 0.46 88.5 88.5 0.0
2013-Jun-03 Mon 0.445 0.445 0.445 0.445 75.2 75.2 ###
2013-May-31 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-May-30 Thu 0.445 0.445 0.445 0.445 27,885 ### 75.6 75.6 ###
2013-May-29 Wed 0.44 0.44 0.44 0.44 0 ###
2013-May-28 Tue 0.44 0.44 0.44 0.44 0 ###
2013-May-27 Mon 0.44 0.44 0.44 0.44 76.5 76.5 ###
2013-May-24 Fri 0.44 0.44 0.44 0.44 0 ###
2013-May-23 Thu 0.44 0.44 0.44 0.44 0 ###
2013-May-22 Wed 0.44 0.44 0.44 0.44 0 ###
2013-May-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-May-20 Mon 0.455 0.455 0.44 0.44 11,323 ### 16.4 16.4 ###
2013-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-May-15 Wed 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2013-May-14 Tue ### 0.44 ### 0.44 79.2 79.2 ###
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri 0.44 0.45 ### ### 20.8 20.8 0.0
2013-Apr-24 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Apr-23 Tue 0.43 0.43 0.43 0.43 74.2 74.2 ###
2013-Apr-22 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Apr-19 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Apr-18 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Apr-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Apr-16 Tue 0.43 0.43 0.43 0.43 71.4 71.4 ###
2013-Apr-15 Mon 0.43 0.43 0.43 0.43 18,670 8,028 82.2 82.2 ###
2013-Apr-12 Fri 0.43 0.43 0.43 0.43 ### ### ###
2013-Apr-11 Thu 0.43 0.43 0.43 0.43 70.1 70.1 ###
2013-Apr-10 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Apr-09 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Apr-08 Mon 0.425 0.425 0.425 0.425 9,329 ### ### ### ###
2013-Apr-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Apr-04 Thu 0.42 0.42 0.42 0.42 81.6 81.6 ###
2013-Apr-03 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Apr-02 Tue 0.43 0.43 0.43 0.43 76.1 76.1 ###
2013-Mar-28 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-27 Wed 0.425 0.43 0.425 0.43 14,143 6,046 81.2 81.2 ###
2013-Mar-26 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-25 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-22 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Mar-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-19 Tue 0.43 0.43 0.42 0.42 18.8 18.8 ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### 0.41 ### 35,673 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Mar-05 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Mar-04 Mon 0.445 0.445 0.445 0.445 340 151 ### ### ###
2013-Mar-01 Fri 0.445 0.445 0.445 0.445 10,940 ### ### ### ###
2013-Feb-28 Thu 0.445 0.445 0.445 0.445 38,720 ### ### ### ###
2013-Feb-27 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
2013-Feb-26 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Feb-25 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Feb-22 Fri 0.41 0.42 0.41 0.42 56,844 ### 81.1 81.1 ###
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 106,025 0 ### ### 0.0
2013-Feb-12 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Feb-11 Mon 0.42 0.42 0.42 0.42 1,220 ### ### ### ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri 0.42 0.42 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-22 Tue 0.42 0.42 0.42 0.42 78.3 78.3 ###
2013-Jan-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.43 0.43 0.43 0.43 1,280 550 ### ### ###
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 71.3 71.3 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 70.6 70.6 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 62.6 62.6 ###
2013-Jan-02 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-31 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-28 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-27 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-24 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-21 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-20 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Dec-19 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Dec-18 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Dec-17 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Dec-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-13 Thu 0.41 0.41 0.41 0.41 2,748 1,126 ### ### ###
2012-Dec-12 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Dec-11 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Dec-10 Mon 0.425 0.425 0.425 0.425 14,748 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Dec-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.41 0.41 ### ### 26.8 26.8 0.0
2012-Dec-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-19 Mon 0.4 0.4 0.4 0.4 20,058 8,023 ### ### 0.0
2012-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 38,778 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-25 Thu 0.385 0.385 ### 0.385 72.6 72.6 0.0
2012-Oct-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-18 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Oct-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-16 Tue 0.385 0.385 0.385 0.385 5,380 2,071 74.2 74.2 0.0
2012-Oct-15 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu 0.385 ### 0.385 ### 36,723 ### ### ### 0.0
2012-Oct-10 Wed 0.385 0.385 0.385 0.385 45,625 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.385 0.385 0.385 0.385 65.1 65.1 0.0
2012-Oct-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-05 Fri 0.385 0.385 0.385 0.385 61.8 61.8 0.0
2012-Oct-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Oct-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Oct-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-26 Wed 0.385 0.385 0.385 0.385 6,680 2,571 ### ### 0.0
2012-Sep-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-20 Thu 0.385 ### 0.355 0.385 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-03 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 15.1 15.1 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 33,984 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 750 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.385 0.385 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 17,151 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.385 0.385 ### ### ### ### 0.0
2012-Jun-20 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-14 Thu 0.385 0.385 0.385 0.385 76.4 76.4 0.0
2012-Jun-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jun-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-08 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-05 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jun-04 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jun-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-May-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-May-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-May-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-May-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-May-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-May-24 Thu 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2012-May-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-21 Mon ### ### 0.385 0.385 22.9 22.9 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-May-09 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-May-08 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-07 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-04 Fri 0.385 0.385 0.385 0.385 2,480 954 78.3 78.3 0.0
2012-May-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-May-02 Wed 0.385 0.385 0.385 0.385 71.2 71.2 0.0
2012-May-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-30 Mon ### ### 0.385 0.385 18,573 3,575 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 0.4 0.4 ### ### 2,584 ### ### ### 0.0
2012-Apr-19 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Apr-18 Wed 0.385 0.385 ### ### 17.1 17.1 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.385 ### 0.385 ### 79.9 79.9 0.0
2012-Apr-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-05 Thu 0.385 0.385 0.385 0.385 69.9 69.9 0.0
2012-Apr-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-02 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-30 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-29 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Mar-28 Wed 0.385 0.385 0.385 0.385 65.3 65.3 0.0
2012-Mar-27 Tue 0.385 0.385 0.385 0.385 70.8 70.8 0.0
2012-Mar-26 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-22 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Mar-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-16 Fri 0.385 0.385 0.385 0.385 61,174 23,551 ### ### 0.0
2012-Mar-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-14 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-13 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-08 Thu 0.385 0.385 0.385 0.385 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 29,840 0 70.5 70.5 0.0
2012-Mar-01 Thu 0.385 0.385 0.385 0.385 16,686 6,424 ### ### 0.0
2012-Feb-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-28 Tue ### 0.385 ### 0.385 91.9 91.9 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 13,788 0 88.2 88.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 403,840 0 12.2 12.2 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 14,656 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 6,873 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 9,471 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Dec-29 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-28 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Dec-23 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Dec-22 Thu ### 0.375 ### 0.375 ### ### ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.355 0.355 ### ### 23.5 23.5 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed 0.355 ### 0.355 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 40,685 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 97.5 97.5 0.0
2011-Nov-23 Wed 0.355 0.355 0.355 0.355 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 98.1 98.1 0.0
2011-Nov-21 Mon ### ### ### ### 16,580 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 6,580 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-25 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Oct-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-20 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Oct-19 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-18 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Oct-17 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-13 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-12 Wed 0.355 0.355 0.355 0.355 2,747 975 ### ### 0.0
2011-Oct-11 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-10 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-07 Fri 0.355 0.355 0.355 0.355 54.7 54.7 0.0
2011-Oct-06 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-05 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Oct-04 Tue 0.355 0.355 0.355 0.355 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 34,884 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 23.1 23.1 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 9,483 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 12,622 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Jul-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Jul-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Jul-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Jul-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 31,680 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 21.8 21.8 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.325 0.325 0.325 0.325 0 ###
2011-May-26 Thu 0.325 0.325 0.325 0.325 0 ###
2011-May-25 Wed ### 0.325 ### 0.325 ### ### ###
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 32,045 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 19,380 0 ### ### 0.0
2011-May-17 Tue 0.325 0.325 0.325 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### 0.325 0.325 ### ### ###
2011-May-13 Fri 0.325 0.325 0.325 0.325 0 ###
2011-May-12 Thu 0.325 0.325 0.325 0.325 0 ###
2011-May-11 Wed 0.325 0.325 0.325 0.325 0 ###
2011-May-10 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-09 Mon 0.325 0.325 0.325 0.325 0 ###
2011-May-06 Fri 0.325 0.325 0.325 0.325 0 ###
2011-May-05 Thu 0.325 ### 0.325 0.325 ### ### ###
2011-May-04 Wed ### ### ### ### 91.4 91.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### 0.325 ### 0.325 96.4 96.4 ###
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Apr-20 Wed ### ### 0.325 0.325 18.1 18.1 ###
2011-Apr-19 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Apr-18 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Apr-15 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Apr-14 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Apr-13 Wed ### ### 0.325 0.325 ### ### ###
2011-Apr-12 Tue 0.325 0.325 0.325 0.325 83.2 83.2 ###
2011-Apr-11 Mon 0.325 0.325 0.325 0.325 70.9 70.9 ###
2011-Apr-08 Fri 0.325 0.325 0.325 0.325 63.6 63.6 ###
2011-Apr-07 Thu 0.325 0.325 0.325 0.325 44,746 14,542 72.6 72.6 ###
2011-Apr-06 Wed 0.325 0.325 0.325 0.325 24,478 7,955 ### ### ###
2011-Apr-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Apr-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Apr-01 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Mar-31 Thu 0.325 0.325 0.325 0.325 66.6 66.6 ###
2011-Mar-30 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Mar-29 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Mar-28 Mon ### ### 0.325 0.325 233,229 ### ### ### ###
2011-Mar-25 Fri ### ### 0.325 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Mar-17 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2011-Mar-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Mar-15 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Mar-14 Mon ### ### 0.345 0.345 ### ### 0.0
2011-Mar-11 Fri 0.345 0.345 0.345 0.345 69.8 69.8 0.0
2011-Mar-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Mar-09 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Mar-08 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Mar-07 Mon 0.345 0.345 0.345 0.345 76.3 76.3 0.0
2011-Mar-04 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Feb-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Feb-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Feb-23 Wed 0.345 0.345 0.345 0.345 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 77,550 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 115,145 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 20,450 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 135,788 ### ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 0.375 0.375 35,582 13,343 ### ### ###
2011-Jan-07 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Jan-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-04 Tue 0.375 0.375 0.375 0.375 0 ###
2010-Dec-31 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Dec-30 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Dec-29 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Dec-24 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Dec-23 Thu ### ### 0.375 0.375 19.1 19.1 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.385 0.4 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 9,321 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.375 0.375 0.375 0.375 204,286 ### ### ### ###
2010-Dec-13 Mon 0.375 0.375 0.375 0.375 0 ###
2010-Dec-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2010-Dec-09 Thu 0.375 0.375 0.375 0.375 66.4 66.4 ###
2010-Dec-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Dec-07 Tue 0.375 0.375 0.375 0.375 66.6 66.6 ###
2010-Dec-06 Mon 0.375 0.375 0.375 0.375 68.4 68.4 ###
2010-Dec-03 Fri 0.385 0.385 0.385 0.385 3,721 ### ### ### 0.0
2010-Dec-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Dec-01 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Nov-30 Tue 0.375 0.375 0.375 0.375 0 ###
2010-Nov-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2010-Nov-26 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Nov-25 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Nov-24 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Nov-23 Tue 0.375 0.375 0.375 0.375 79.0 79.0 ###
2010-Nov-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2010-Nov-19 Fri 0.375 0.375 0.375 0.375 73.7 73.7 ###
2010-Nov-18 Thu 0.375 0.375 0.375 0.375 65.2 65.2 ###
2010-Nov-17 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Nov-16 Tue 0.375 0.375 0.375 0.375 73.4 73.4 ###
2010-Nov-15 Mon 0.375 0.375 0.375 0.375 ### ### ###
2010-Nov-12 Fri ### 0.375 ### 0.375 ### ### ###
2010-Nov-11 Thu ### ### ### ### 61,975 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 115,250 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.355 0.355 ### ### 20.0 20.0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 22.2 22.2 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 101,248 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 14.3 14.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 1.2 1.2 0.0
2010-Oct-05 Tue 0.345 0.345 0.345 0.345 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 5,950 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 47,250 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 95,648 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 31,883 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 2,750 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 2.4 2.4 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 0.43 0.43 ### ### 28,782 6,188 8.5 8.5 0.0
2010-Aug-03 Tue 0.425 0.45 0.425 0.45 95.0 95.0 0.0
2010-Aug-02 Mon 0.425 0.425 0.42 0.425 ### ### ###
2010-Jul-30 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Jul-29 Thu 0.42 0.425 0.42 0.425 ### ### ###
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jul-26 Mon 0.425 0.425 0.425 0.425 70.4 70.4 ###
2010-Jul-23 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jul-22 Thu 0.43 0.43 0.43 0.43 72.6 72.6 ###
2010-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jul-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-01 Thu ### 0.475 ### 0.46 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 14.0 14.0 0.0
2010-Jun-29 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Jun-28 Mon 0.475 0.475 0.475 0.475 80.7 80.7 ###
2010-Jun-25 Fri 0.485 0.49 0.485 0.49 79.0 79.0 ###
2010-Jun-24 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jun-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-Jun-22 Tue 0.45 0.47 0.44 0.47 47,285 ### ### ### ###
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-08 Tue 0.42 0.42 0.4 0.41 14.8 14.8 ###
2010-Jun-07 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jun-04 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-02 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-01 Tue 0.44 0.44 0.44 0.44 0 ###
2010-May-31 Mon 0.45 0.45 0.44 0.44 16.4 16.4 ###
2010-May-28 Fri 0.47 0.47 0.47 0.47 3,876 1,821 61.9 61.9 ###
2010-May-27 Thu 0.46 0.47 0.46 0.47 77.2 77.2 ###
2010-May-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-May-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-May-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-May-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-18 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-17 Mon 0.47 0.47 0.47 0.47 0 ###
2010-May-14 Fri 0.47 0.47 0.47 0.47 0 ###
2010-May-13 Thu 0.47 0.47 0.47 0.47 0 ###
2010-May-12 Wed 0.45 0.47 0.45 0.47 5,840 2,686 ### ### ###
2010-May-11 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-10 Mon 0.47 0.47 0.47 0.47 0 ###
2010-May-07 Fri 0.47 0.47 0.47 0.47 378 177 ### ### ###
2010-May-06 Thu 0.47 0.47 0.47 0.47 76.7 76.7 ###
2010-May-05 Wed 0.47 0.47 0.47 0.47 0 ###
2010-May-04 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-29 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Apr-27 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Apr-23 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-22 Thu 0.47 0.47 0.47 0.47 74.4 74.4 ###
2010-Apr-21 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Apr-20 Tue 0.47 0.47 0.47 0.47 18,822 8,846 70.6 70.6 ###
2010-Apr-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-14 Wed 0.455 0.455 0.455 0.455 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.47 0.455 0.455 34.9 34.9 0.0
2010-Apr-12 Mon 0.45 0.455 0.45 0.455 76.2 76.2 0.0
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 11,750 5,287 ### ### 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-07 Wed 0.45 0.46 0.45 0.46 82.4 82.4 0.0
2010-Apr-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-01 Thu 0.45 0.45 0.45 0.45 2,383 1,072 63.3 63.3 0.0
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.45 0.5 0.45 0.5 97.9 97.9 0.0
2010-Mar-29 Mon 0.46 0.5 0.45 0.5 111,355 ### 98.1 98.1 0.0
2010-Mar-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-25 Thu 0.45 0.45 0.45 0.45 1,355 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-19 Fri 0.46 0.49 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.49 0.49 0.49 0.49 71.8 71.8 ###
2010-Mar-17 Wed 0.48 0.48 0.46 0.46 22,250 10,457 ### ### 0.0
2010-Mar-16 Tue 0.48 0.48 0.46 0.46 8.8 8.8 0.0
2010-Mar-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Mar-12 Fri 0.47 0.48 0.47 0.48 6,750 ### 83.5 83.5 0.0
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-10 Wed 0.46 0.46 0.46 0.46 3,250 ### ### ### 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon 0.475 0.475 0.475 0.475 71.3 71.3 ###
2010-Mar-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-04 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2010-Mar-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.44 0.44 ### ### 1.1 1.1 0.0
2010-Feb-24 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Feb-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Feb-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Feb-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 9.8 9.8 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon 0.4 0.4 ### ### 8.1 8.1 0.0
2010-Feb-05 Fri 0.41 0.41 0.41 0.41 71.8 71.8 ###
2010-Feb-04 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Feb-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
2010-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Feb-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-29 Fri 0.44 0.44 0.44 0.44 80.2 80.2 ###
2010-Jan-28 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Jan-27 Wed 0.475 0.475 0.475 0.475 0 ###
2010-Jan-25 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Jan-22 Fri 0.475 0.475 0.475 0.475 64.4 64.4 ###
2010-Jan-21 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jan-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Jan-19 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jan-18 Mon 0.47 0.47 0.47 0.47 67.2 67.2 ###
2010-Jan-15 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-12 Tue 0.44 0.46 0.44 0.46 7,155 ### 92.9 92.9 0.0
2010-Jan-11 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-08 Fri 0.45 0.46 0.44 0.44 17.5 17.5 ###
2010-Jan-07 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-06 Wed 0.425 0.425 0.425 0.425 65.6 65.6 ###
2010-Jan-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-04 Mon 0.41 0.41 0.41 0.41 9,889 4,054 65.4 65.4 ###
2009-Dec-31 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Dec-30 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2009-Dec-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Dec-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-23 Wed 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2009-Dec-22 Tue 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2009-Dec-21 Mon 0.41 0.41 0.4 0.4 18.6 18.6 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.4 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 22,142 0 ### ### 0.0
2009-Dec-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2009-Dec-03 Thu ### 0.4 ### 0.4 85.1 85.1 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Oct-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Oct-20 Tue 0.41 0.41 0.385 0.385 5.5 5.5 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 2,058 0 ### ### 0.0
2009-Oct-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-13 Tue ### 0.4 ### 0.4 82.6 82.6 0.0
2009-Oct-12 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Oct-09 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 9,481 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 8,940 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 5.7 5.7 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 45,050 0 93.3 93.3 0.0
2009-Sep-14 Mon ### ### ### ### 3,050 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 16.5 16.5 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 59,385 0 95.9 95.9 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.345 ### 0.345 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 19,459 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 16,958 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 25,547 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed 0.29 ### 0.29 ### 78.3 78.3 0.0
2009-Jul-28 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Jul-27 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Jul-24 Fri 0.285 0.285 0.285 0.285 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.325 0.325 ### ### 39,557 6,428 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jul-16 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jul-15 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jul-14 Tue 0.275 0.275 0.275 0.275 7,470 2,054 64.7 64.7 ###
2009-Jul-13 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jul-10 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Jul-09 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jul-08 Wed 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-07 Tue 0.28 0.28 0.275 0.275 25.0 25.0 ###
2009-Jul-06 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-03 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jul-02 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jul-01 Wed 0.28 0.28 0.28 0.28 22,959 6,428 71.7 71.7 ###
2009-Jun-30 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jun-29 Mon 0.28 0.28 0.28 0.28 79.5 79.5 ###
2009-Jun-26 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2009-Jun-25 Thu 0.27 0.27 0.26 0.26 13.7 13.7 0.0
2009-Jun-24 Wed ### ### ### ### 510,023 0 ### ### 0.0
2009-Jun-23 Tue 0.28 0.28 0.25 0.25 3.9 3.9 0.0
2009-Jun-22 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Jun-19 Fri 0.275 0.275 0.275 0.275 75.6 75.6 ###
2009-Jun-18 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jun-17 Wed 0.29 0.29 0.275 0.275 10.9 10.9 ###
2009-Jun-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Jun-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Jun-10 Wed 0.28 0.28 0.275 0.275 20,383 5,656 ### ### ###
2009-Jun-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Jun-05 Fri 0.28 0.28 0.27 0.27 14.4 14.4 ###
2009-Jun-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2009-Jun-03 Wed ### ### ### ### 9,256 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Jun-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-May-29 Fri 0.355 0.355 0.355 0.355 950 ### ### ### 0.0
2009-May-28 Thu 0.355 0.355 0.355 0.355 71.4 71.4 0.0
2009-May-27 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-May-26 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-May-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-May-22 Fri 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2009-May-21 Thu 0.355 0.355 0.355 0.355 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 13.0 13.0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 13.9 13.9 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 1,270 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 29,840 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 37,481 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.355 0.355 ### ### 33.5 33.5 0.0
2009-Feb-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Feb-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Feb-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Feb-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Feb-16 Mon ### ### 0.355 0.355 27.1 27.1 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 15.3 15.3 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 8,749 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### 5,647 1,129 ### ### 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue ### ### 0.4 0.4 14,353 2,870 30.4 30.4 0.0
2009-Jan-23 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jan-22 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-21 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-20 Tue 0.41 0.41 0.41 0.41 83.8 83.8 ###
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 81.0 81.0 ###
2009-Jan-14 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jan-13 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-12 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Jan-09 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.42 0.42 0.42 0.42 64.9 64.9 ###
2009-Jan-05 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-02 Fri 0.425 0.425 0.42 0.42 18.3 18.3 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Dec-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Dec-16 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-15 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Dec-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.47 0.47 ### ### 22.5 22.5 0.0
2008-Dec-09 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-08 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Dec-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-04 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Dec-03 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-01 Mon 0.47 0.47 0.47 0.47 74.1 74.1 ###
2008-Nov-28 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Nov-27 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Nov-26 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Nov-25 Tue ### ### 0.47 0.47 ### ### ###
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 77.9 77.9 0.0
2008-Nov-19 Wed 0.5 0.5 0.47 0.47 ### ### ###
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-17 Mon 0.46 0.46 0.46 0.46 82.1 82.1 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-12 Wed 0.52 0.52 0.46 0.46 ### ### 0.0
2008-Nov-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Nov-05 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Nov-04 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Nov-03 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Oct-30 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Oct-28 Tue 0.58 0.58 0.58 0.58 78.3 78.3 ###
2008-Oct-27 Mon 0.58 0.58 0.58 0.58 83.1 83.1 ###
2008-Oct-24 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Oct-23 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Oct-22 Wed 0.58 0.58 0.58 0.58 78.9 78.9 ###
2008-Oct-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Oct-20 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Oct-17 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Oct-16 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Oct-15 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Oct-14 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-13 Mon ### 0.5 0.49 0.49 36,786 ### 29.1 29.1 ###
2008-Oct-10 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.645 ### 0.645 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 7,450 0 15.8 15.8 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### 0.625 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.625 33.3 33.3 0.0
2008-Sep-22 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-19 Fri 0.625 0.625 0.625 0.625 58.8 58.8 0.0
2008-Sep-18 Thu 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-17 Wed 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-16 Tue ### ### 0.625 0.625 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-08 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-05 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-04 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-28 Thu 0.7 0.7 0.7 0.7 68.0 68.0 ###
2008-Aug-27 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-25 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-20 Wed 0.71 0.71 0.71 0.71 65.1 65.1 ###
2008-Aug-19 Tue 0.73 0.73 0.72 0.72 ### ### ###
2008-Aug-18 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Aug-15 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Aug-14 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Aug-13 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Aug-12 Tue 0.72 0.72 0.72 0.72 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.7 0.7 0.7 0.7 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-29 Tue 0.7 0.7 0.7 0.7 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.7 0.7 0.7 0.7 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
2008-Jul-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
2008-Jul-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.7 0.7 0.7 0.7 81.1 81.1 ###
2008-Jul-14 Mon 0.7 0.7 0.7 0.7 78.0 78.0 ###
2008-Jul-11 Fri 0.7 0.7 0.7 0.7 65.3 65.3 ###
2008-Jul-10 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2008-Jul-03 Thu 0.7 0.7 0.7 0.7 77.0 77.0 ###
2008-Jul-02 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Jul-01 Tue 0.75 0.755 0.75 0.755 650 489 ### ### ###
2008-Jun-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-26 Thu 0.7 0.7 0.7 0.7 650 454 63.9 63.9 ###
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 20,377 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.7 0.7 0.7 0.7 72.1 72.1 ###
2008-Jun-23 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Jun-20 Fri 0.71 0.71 0.7 0.7 31.0 31.0 ###
2008-Jun-19 Thu 0.71 0.71 0.71 0.71 72.2 72.2 ###
2008-Jun-18 Wed 0.725 0.725 0.725 0.725 0 ###
2008-Jun-17 Tue 0.725 0.725 0.725 0.725 66.5 66.5 ###
2008-Jun-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.77 0.77 0.77 0.77 72.2 72.2 0.1
2008-Jun-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-06 Fri 0.8 0.8 0.8 0.8 625 ### 72.2 72.2 0.1
2008-Jun-05 Thu 0.79 0.79 0.785 0.785 ### ### ###
2008-Jun-04 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Jun-03 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Jun-02 Mon 0.79 0.79 0.79 0.79 73.2 73.2 ###
2008-May-30 Fri 0.79 0.79 0.79 0.79 0 ###
2008-May-29 Thu 0.79 0.79 0.79 0.79 66.4 66.4 ###
2008-May-28 Wed 0.79 0.79 0.79 0.79 0 ###
2008-May-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-May-26 Mon 0.81 0.81 0.81 0.81 0 0.1
2008-May-23 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-May-22 Thu 0.8 0.81 0.8 0.81 74.2 74.2 0.1
2008-May-21 Wed 0.79 0.79 0.78 0.78 24.1 24.1 0.1
2008-May-20 Tue 0.79 0.79 0.79 0.79 22,544 ### ### ### ###
2008-May-19 Mon 0.79 0.79 0.79 0.79 26,854 ### 67.2 67.2 ###
2008-May-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-May-15 Thu 0.78 0.78 0.78 0.78 85,873 66,980 65.0 65.0 0.1
2008-May-14 Wed 0.78 0.78 0.78 0.78 65.8 65.8 0.1
2008-May-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-May-09 Fri 0.78 0.78 0.78 0.78 64.2 64.2 0.1
2008-May-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-May-07 Wed 0.78 0.78 0.78 0.78 18,874 14,721 ### ### 0.1
2008-May-06 Tue 0.785 0.785 0.785 0.785 8,126 6,378 ### ### ###
2008-May-05 Mon 0.785 0.785 0.785 0.785 0 ###
2008-May-02 Fri 0.785 0.785 0.785 0.785 0 ###
2008-May-01 Thu 0.79 0.79 0.785 0.785 ### ### ###
2008-Apr-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-29 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Apr-28 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Apr-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Apr-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-22 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2008-Apr-17 Thu 0.78 0.78 0.78 0.78 31,325 ### ### ### 0.1
2008-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-09 Wed 0.78 0.78 0.78 0.78 74.6 74.6 0.1
2008-Apr-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Apr-07 Mon 0.785 0.785 0.785 0.785 66.7 66.7 ###
2008-Apr-04 Fri 0.785 0.785 0.785 0.785 0 ###
2008-Apr-03 Thu 0.785 0.785 0.785 0.785 ### ### ###
2008-Apr-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Apr-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Mar-31 Mon 0.78 0.78 0.78 0.78 68.5 68.5 0.1
2008-Mar-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-25 Tue 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2008-Mar-20 Thu 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-17 Mon 0.78 0.78 0.78 0.78 53,550 ### ### ### 0.1
2008-Mar-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-13 Thu 0.785 0.785 0.78 0.78 103,988 81,370 40.8 40.8 0.1
2008-Mar-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-11 Tue 0.78 0.78 0.78 0.78 76.9 76.9 0.1
2008-Mar-10 Mon 0.825 0.825 0.82 0.82 45.0 45.0 0.1
2008-Mar-07 Fri 0.825 0.825 0.825 0.825 76.3 76.3 0.1
2008-Mar-06 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Mar-05 Wed 0.83 0.83 0.83 0.83 6,550 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Mar-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Feb-29 Fri 0.83 0.83 0.83 0.83 650 ### ### ### ###
2008-Feb-28 Thu 0.825 0.83 0.825 0.83 73.4 73.4 ###
2008-Feb-27 Wed 0.825 0.825 0.825 0.825 65.9 65.9 0.1
2008-Feb-26 Tue 0.825 0.83 0.82 0.82 58,725 48,448 33.7 33.7 0.1
2008-Feb-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-22 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Feb-21 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Feb-20 Wed 0.83 0.83 0.83 0.83 75.2 75.2 ###
2008-Feb-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Feb-18 Mon 0.83 0.83 0.83 0.83 74.6 74.6 ###
2008-Feb-15 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.83 0.83 0.82 0.82 8,650 ### ### ### 0.1
2008-Feb-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.82 0.82 0.82 0.82 65.7 65.7 0.1
2008-Feb-07 Thu 0.825 0.825 0.82 0.82 36.4 36.4 0.1
2008-Feb-06 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2008-Feb-05 Tue 0.82 0.825 0.82 0.825 77.8 77.8 0.1
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2008-Jan-29 Tue 0.825 ### 0.825 ### 81.3 81.3 0.0
2008-Jan-25 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jan-24 Thu 0.83 0.83 0.83 0.83 ### ### ###
2008-Jan-23 Wed 0.83 0.83 0.82 0.83 76,740 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.82 0.82 0.82 0.82 216,548 ### ### ### 0.1
2008-Jan-21 Mon 0.82 0.83 0.82 0.82 35,380 29,188 82.9 82.9 0.1
2008-Jan-18 Fri 0.82 0.82 0.82 0.82 163,879 134,380 ### ### 0.1
2008-Jan-17 Thu 0.825 0.825 0.82 0.82 35.9 35.9 0.1
2008-Jan-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jan-15 Tue 0.82 0.83 0.82 0.83 82.1 82.1 ###
2008-Jan-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-11 Fri 0.83 0.84 0.82 0.82 71,750 59,552 ### ### 0.1
2008-Jan-10 Thu 0.825 0.83 0.825 0.83 ### ### ###
2008-Jan-09 Wed 0.825 0.825 0.825 0.825 73.4 73.4 0.1
2008-Jan-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-07 Mon 0.84 0.84 0.84 0.84 77.1 77.1 ###
2008-Jan-04 Fri 0.825 0.825 0.825 0.825 66.8 66.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.825 0.825 0.82 0.825 ### ### 0.1
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2007-Dec-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Dec-19 Wed 0.83 0.83 0.83 0.83 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.82 ### 0.82 91.2 91.2 0.1
2007-Dec-14 Fri 0.82 0.825 0.82 0.82 ### ### 0.1
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.825 0.84 0.825 0.84 80.7 80.7 ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.845 0.845 0.84 0.84 ### ### ###
2007-Dec-07 Fri 0.85 0.855 0.84 0.84 ### ### ###
2007-Dec-06 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-05 Wed 0.85 0.85 0.85 0.85 68.6 68.6 ###
2007-Dec-04 Tue 0.84 0.85 0.84 0.85 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.82 0.82 18.3 18.3 0.1
2007-Nov-29 Thu 0.84 0.84 ### ### ### ### 0.0
2007-Nov-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.855 0.855 0.84 0.84 ### ### ###
2007-Nov-23 Fri 0.85 0.855 0.85 0.855 11,289 9,623 ### ### ###
2007-Nov-22 Thu ### ### 0.83 0.83 ### ### ###
2007-Nov-21 Wed 0.84 0.84 0.83 0.83 33.7 33.7 ###
2007-Nov-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-19 Mon 0.84 0.84 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Nov-14 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2007-Nov-08 Thu 0.83 0.83 0.825 0.825 37.5 37.5 0.1
2007-Nov-07 Wed 0.83 0.84 0.83 0.83 ### ### ###
2007-Nov-06 Tue 0.84 0.84 0.83 0.84 64.9 64.9 ###
2007-Nov-05 Mon 0.85 0.86 0.83 0.84 ### ### ###
2007-Nov-02 Fri 0.83 0.83 0.83 0.83 61.3 61.3 ###
2007-Nov-01 Thu 0.83 0.83 0.83 0.83 58.6 58.6 ###
2007-Oct-31 Wed 0.86 0.86 0.84 0.84 ### ### ###
2007-Oct-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Oct-29 Mon 0.85 0.85 0.84 0.84 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.83 0.86 0.83 0.86 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Oct-19 Fri 0.83 0.84 0.82 0.825 92,750 76,982 ### ### 0.1
2007-Oct-18 Thu ### ### 0.83 0.83 28.0 28.0 ###
2007-Oct-17 Wed 0.83 0.83 0.83 0.83 ### ### ###
2007-Oct-16 Tue 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.85 0.85 ### ### ### ### 0.0
2007-Oct-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2007-Oct-11 Thu 0.85 0.85 0.85 0.85 20,051 17,043 61.1 61.1 ###
2007-Oct-10 Wed 0.85 0.85 0.85 0.85 27,558 23,424 ### ### ###
2007-Oct-09 Tue 0.86 0.86 0.86 0.86 21,520 ### ### ### ###
2007-Oct-08 Mon 0.845 0.85 0.845 0.85 ### ### ###
2007-Oct-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-01 Mon 0.88 0.885 0.88 0.885 ### ### ###
2007-Sep-28 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Sep-27 Thu 0.885 0.89 0.88 0.89 ### ### ###
2007-Sep-26 Wed 0.88 0.89 0.88 0.88 32,650 ### ### ### 0.1
2007-Sep-25 Tue 0.85 0.86 0.85 0.86 76,421 ### 74.7 74.7 ###
2007-Sep-24 Mon 0.83 0.845 0.83 0.845 8,885 7,441 77.6 77.6 ###
2007-Sep-21 Fri 0.81 0.83 0.81 0.83 79.8 79.8 ###
2007-Sep-20 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-19 Wed ### ### 0.81 0.81 ### ### 0.1
2007-Sep-18 Tue ### ### 0.8 0.8 ### ### 0.1
2007-Sep-17 Mon ### 0.84 ### 0.84 2,086 876 ### ### ###
2007-Sep-14 Fri 0.84 0.84 0.83 0.83 59,582 49,750 19.0 19.0 ###
2007-Sep-13 Thu 0.86 0.86 0.84 0.84 16,982 ### 17.2 17.2 ###
2007-Sep-12 Wed 0.86 0.86 0.84 0.84 107,888 ### 20.9 20.9 ###
2007-Sep-11 Tue 0.855 0.87 0.855 0.855 ### ### ###
2007-Sep-10 Mon 0.85 0.85 0.83 0.85 36,250 30,450 ### ### ###
2007-Sep-07 Fri 1 ### 1 ### 92.4 92.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.975 ### 0.975 ### 75.2 75.2 0.0
2007-Sep-04 Tue ### 0.975 0.945 0.975 28,080 26,956 ### ### ###
2007-Sep-03 Mon 0.955 ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.955 ### 0.955 58.3 58.3 0.1
2007-Aug-30 Thu ### 0.955 0.945 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 17,350 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 16,759 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.945 ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.945 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 32.1 32.1 0.0
2007-Aug-20 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2007-Aug-17 Fri ### 0.945 ### ### ### ### 0.0
2007-Aug-16 Thu 0.87 ### 0.87 ### 89.5 89.5 0.0
2007-Aug-15 Wed 0.88 0.885 0.84 0.855 159,529 ### ### ### ###
2007-Aug-14 Tue 0.82 0.87 0.82 0.87 96.9 96.9 0.1
2007-Aug-13 Mon ### 0.82 ### 0.82 ### ### 0.1
2007-Aug-10 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Aug-09 Thu 0.82 0.82 0.82 0.82 61.9 61.9 0.1
2007-Aug-08 Wed 0.82 0.82 0.82 0.82 56.6 56.6 0.1
2007-Aug-07 Tue 0.79 0.79 0.79 0.79 0 ###
2007-Aug-06 Mon 0.79 0.79 0.79 0.79 0 ###
2007-Aug-03 Fri 0.79 0.79 0.79 0.79 69.9 69.9 ###
2007-Aug-02 Thu 0.79 0.79 0.79 0.79 78.3 78.3 ###
2007-Aug-01 Wed 0.8 0.82 0.8 0.82 96.1 96.1 0.1
2007-Jul-31 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Jul-30 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.825 0.825 0.825 0.825 1,729 1,426 75.5 75.5 0.1
2007-Jul-25 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2007-Jul-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2007-Jul-23 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.8 0.8 0.8 0.8 10,070 8,056 63.5 63.5 0.1
2007-Jul-18 Wed 0.82 0.82 0.8 ### 12,582 ### 36.8 36.8 0.0
2007-Jul-17 Tue 0.82 0.82 0.82 0.82 67.9 67.9 0.1
2007-Jul-16 Mon 0.81 ### 0.81 0.81 ### ### 0.1
2007-Jul-13 Fri 0.8 ### 0.8 ### ### ### 0.0
2007-Jul-12 Thu 0.8 ### 0.8 ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 0.8 ### 0.8 ### ### 0.1
2007-Jul-09 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2007-Jul-06 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jul-05 Thu 0.81 0.81 0.81 0.81 62.1 62.1 0.1
2007-Jul-04 Wed 0.8 0.82 0.8 0.82 88.1 88.1 0.1
2007-Jul-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-02 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-29 Fri 0.79 0.79 0.78 0.78 71,852 ### 24.4 24.4 0.1
2007-Jun-28 Thu 0.79 0.79 0.78 0.785 ### ### ###
2007-Jun-27 Wed 0.78 0.79 0.78 0.79 ### ### ###
2007-Jun-26 Tue 0.785 0.79 0.78 0.79 76.2 76.2 ###
2007-Jun-25 Mon 0.78 0.785 0.78 0.78 70.6 70.6 0.1
2007-Jun-22 Fri 0.79 0.79 0.785 0.785 29,781 23,452 ### ### ###
2007-Jun-21 Thu 0.79 0.79 0.79 0.79 58,058 ### ### ### ###
2007-Jun-20 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-19 Tue 0.785 ### 0.785 ### ### ### 0.0
2007-Jun-18 Mon 0.78 0.78 0.78 0.78 67.5 67.5 0.1
2007-Jun-15 Fri 0.785 0.79 0.78 0.78 31.8 31.8 0.1
2007-Jun-14 Thu 0.785 0.785 0.785 0.785 66.9 66.9 ###
2007-Jun-13 Wed ### 0.8 ### 0.8 75.4 75.4 0.1
2007-Jun-12 Tue 0.79 0.79 0.785 0.785 10,148 ### ### ### ###
2007-Jun-08 Fri ### ### 0.79 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-06 Wed 0.79 0.79 0.79 0.79 68.1 68.1 ###
2007-Jun-05 Tue 0.79 0.79 0.79 0.79 68.9 68.9 ###
2007-Jun-04 Mon ### ### 0.79 0.79 ### ### ###
2007-Jun-01 Fri ### ### 0.79 0.79 29.2 29.2 ###
2007-May-31 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-May-28 Mon 0.79 ### 0.79 0.79 22,120 ### ### ### ###
2007-May-25 Fri 0.785 ### 0.785 ### 19,083 ### ### ### 0.0
2007-May-24 Thu 0.785 0.785 0.785 0.785 73.2 73.2 ###
2007-May-23 Wed 0.785 0.785 0.785 0.785 65.3 65.3 ###
2007-May-22 Tue 0.8 0.8 0.79 0.79 ### ### ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.79 0.8 0.79 0.8 4,346 3,455 ### ### 0.1
2007-May-17 Thu 0.79 0.79 0.79 0.79 23,673 ### 65.4 65.4 ###
2007-May-16 Wed ### 0.8 ### 0.8 26,427 10,570 ### ### 0.1
2007-May-15 Tue 0.8 0.8 0.79 0.79 ### ### ###
2007-May-14 Mon 0.79 0.79 0.79 0.79 68.2 68.2 ###
2007-May-11 Fri ### 0.8 ### 0.8 71.9 71.9 0.1
2007-May-10 Thu 0.79 ### 0.79 ### ### ### 0.0
2007-May-09 Wed 0.79 0.79 0.79 0.79 66.6 66.6 ###
2007-May-08 Tue ### ### 0.79 0.79 ### ### ###
2007-May-07 Mon 0.79 0.79 0.79 0.79 21,573 17,042 ### ### ###
2007-May-04 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-03 Thu 0.79 0.8 0.79 0.8 51,556 40,987 ### ### 0.1
2007-May-02 Wed 0.785 0.785 0.785 0.785 28,444 22,328 62.0 62.0 ###
2007-May-01 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-30 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-Apr-27 Fri 0.78 0.785 0.78 0.785 85,979 67,278 ### ### ###
2007-Apr-26 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-24 Tue 0.785 0.785 0.785 0.785 69.8 69.8 ###
2007-Apr-23 Mon 0.79 0.79 0.785 0.785 23,977 18,881 ### ### ###
2007-Apr-20 Fri 0.79 0.79 0.785 0.79 ### ### ###
2007-Apr-19 Thu 0.79 ### 0.79 ### ### ### 0.0
2007-Apr-18 Wed 0.79 0.79 0.79 0.79 31,023 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-16 Mon 0.78 0.79 0.78 0.78 39,088 30,684 64.9 64.9 0.1
2007-Apr-13 Fri 0.785 0.785 0.78 0.78 35.0 35.0 0.1
2007-Apr-12 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Apr-11 Wed 0.79 0.79 0.785 0.785 34.3 34.3 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.79 0.79 27.5 27.5 ###
2007-Apr-04 Wed 0.79 0.79 0.79 0.79 62.8 62.8 ###
2007-Apr-03 Tue 0.79 ### 0.79 ### ### ### 0.0
2007-Apr-02 Mon 0.79 ### 0.79 ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.79 0.79 0.79 60.4 60.4 ###
2007-Mar-29 Thu 0.78 0.785 0.78 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.78 0.78 0.78 69,744 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.785 0.785 0.78 0.78 12,750 9,976 ### ### 0.1
2007-Mar-26 Mon 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2007-Mar-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-22 Thu 0.79 0.8 0.785 0.785 29.2 29.2 ###
2007-Mar-21 Wed 0.79 0.79 0.785 0.785 34.8 34.8 ###
2007-Mar-20 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.78 0.78 0.78 0.78 67.8 67.8 0.1
2007-Mar-15 Thu 0.79 0.8 0.785 0.79 ### ### ###
2007-Mar-14 Wed 0.79 0.79 0.785 0.785 ### ### ###
2007-Mar-13 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Mar-12 Mon 0.79 0.79 0.785 0.79 29,777 23,449 ### ### ###
2007-Mar-09 Fri 0.785 ### 0.785 ### 17,223 ### 77.4 77.4 0.0
2007-Mar-08 Thu 0.83 0.84 0.825 0.84 129,977 ### 79.0 79.0 ###
2007-Mar-07 Wed ### ### ### ### 29,023 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.8 0.84 0.79 0.84 ### ### ###
2007-Mar-02 Fri 0.83 0.84 0.83 0.84 16,985 14,182 78.8 78.8 ###
2007-Mar-01 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Feb-28 Wed 0.83 0.83 0.825 0.825 32.8 32.8 0.1
2007-Feb-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-26 Mon 0.84 0.84 0.84 0.84 64.2 64.2 ###
2007-Feb-23 Fri 0.84 0.84 0.84 0.84 17,350 14,574 65.8 65.8 ###
2007-Feb-22 Thu 0.83 0.84 0.83 0.84 ### ### ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.845 0.845 0.83 0.83 21,845 ### ### ### ###
2007-Feb-19 Mon 0.845 0.845 0.845 0.845 66.6 66.6 ###
2007-Feb-16 Fri 0.845 0.85 0.845 0.85 ### ### ###
2007-Feb-15 Thu ### ### 0.83 0.83 32.3 32.3 ###
2007-Feb-14 Wed 0.83 0.83 0.83 0.83 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.83 0.83 ### ### ###
2007-Feb-12 Mon 0.83 0.83 0.825 0.83 ### ### ###
2007-Feb-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Feb-08 Thu ### ### 0.83 0.83 31.5 31.5 ###
2007-Feb-07 Wed 0.83 0.84 0.83 0.84 79.7 79.7 ###
2007-Feb-06 Tue 0.83 0.85 0.83 ### 35,270 29,626 73.5 73.5 0.0
2007-Feb-05 Mon 0.83 0.84 0.83 0.84 82.7 82.7 ###
2007-Feb-02 Fri 0.82 0.83 0.82 0.83 27,288 ### ### ### ###
2007-Feb-01 Thu 0.83 0.83 0.825 0.825 35.4 35.4 0.1
2007-Jan-31 Wed 0.84 0.84 0.82 0.83 93,172 ### 29.4 29.4 ###
2007-Jan-30 Tue 0.84 0.845 0.84 0.84 65.1 65.1 ###
2007-Jan-29 Mon ### 0.84 ### 0.84 42,653 ### ### ### ###
2007-Jan-25 Thu ### 0.845 ### 0.845 ### ### ###
2007-Jan-24 Wed ### ### 0.83 0.83 ### ### ###
2007-Jan-23 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2007-Jan-22 Mon 0.8 ### 0.8 ### 58,054 23,221 ### ### 0.0
2007-Jan-19 Fri 0.79 ### 0.79 ### 52,175 ### 70.2 70.2 0.0
2007-Jan-18 Thu 0.79 0.79 0.79 0.79 68.4 68.4 ###
2007-Jan-17 Wed 0.78 0.8 0.775 0.8 86.6 86.6 0.1
2007-Jan-16 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2007-Jan-15 Mon 0.775 0.78 0.775 0.78 17,050 13,256 ### ### 0.1
2007-Jan-12 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2007-Jan-11 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jan-10 Wed 0.775 0.78 0.775 0.78 9,080 7,059 79.7 79.7 0.1
2007-Jan-09 Tue 0.77 0.78 ### 0.77 65.6 65.6 0.1
2007-Jan-08 Mon 0.78 0.78 0.77 0.77 30.8 30.8 0.1
2007-Jan-05 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2007-Jan-04 Thu 0.77 0.78 0.77 0.78 100,543 77,920 84.7 84.7 0.1
2007-Jan-03 Wed 0.775 0.775 0.775 0.775 71.0 71.0 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 0.775 ### 0.77 ### ### 0.1
2006-Dec-28 Thu 0.77 0.77 ### ### 23.5 23.5 0.0
2006-Dec-27 Wed 0.76 ### 0.76 ### ### ### 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-20 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2006-Dec-19 Tue 0.755 0.76 0.755 0.76 75.7 75.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-14 Thu 0.77 0.77 ### ### 23.8 23.8 0.0
2006-Dec-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Dec-12 Tue 0.76 0.77 0.76 0.76 70.0 70.0 0.1
2006-Dec-11 Mon 0.775 0.775 ### ### 68,770 26,648 ### ### 0.0
2006-Dec-08 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Dec-07 Thu 0.77 0.77 0.77 0.77 68.2 68.2 0.1
2006-Dec-06 Wed 0.77 0.77 ### ### 27.7 27.7 0.0
2006-Dec-05 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Dec-04 Mon 0.76 0.77 0.76 0.77 72,379 ### 80.5 80.5 0.1
2006-Dec-01 Fri ### ### ### ### 14,587 0 72.1 72.1 0.0
2006-Nov-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-29 Wed 0.78 0.78 0.77 0.77 15,980 12,384 ### ### 0.1
2006-Nov-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Nov-24 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2006-Nov-23 Thu 0.76 ### 0.76 ### 67.5 67.5 0.0
2006-Nov-22 Wed ### 0.77 0.76 0.76 ### ### 0.1
2006-Nov-21 Tue 0.76 0.76 0.76 0.76 64.5 64.5 0.1
2006-Nov-20 Mon 0.76 ### 0.76 0.76 ### ### 0.1
2006-Nov-17 Fri 0.76 0.76 0.76 0.76 27,050 20,558 64.9 64.9 0.1
2006-Nov-16 Thu 0.76 ### 0.76 ### 80.1 80.1 0.0
2006-Nov-15 Wed 0.77 0.77 0.77 0.77 68.4 68.4 0.1
2006-Nov-14 Tue 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2006-Nov-13 Mon 0.76 0.76 0.76 0.76 58,470 ### ### ### 0.1
2006-Nov-10 Fri 0.76 0.76 0.76 0.76 60.9 60.9 0.1
2006-Nov-09 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Nov-08 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2006-Nov-07 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Nov-06 Mon 0.77 0.77 0.76 0.77 80,750 61,773 63.9 63.9 0.1
2006-Nov-03 Fri 0.76 0.76 0.76 0.76 796,526 605,359 ### ### 0.1
2006-Nov-02 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.77 0.77 0.755 0.755 19.7 19.7 ###
2006-Oct-30 Mon 0.77 0.78 0.76 0.78 77.2 77.2 0.1
2006-Oct-27 Fri 0.77 0.775 0.755 0.775 481,526 ### 74.9 74.9 0.1
2006-Oct-26 Thu 0.77 0.77 0.76 0.76 1,268,875 970,689 ### ### 0.1
2006-Oct-25 Wed 0.77 0.77 0.76 0.77 65.6 65.6 0.1
2006-Oct-24 Tue 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2006-Oct-23 Mon 0.78 0.78 0.76 0.76 13.9 13.9 0.1
2006-Oct-20 Fri 0.76 0.78 0.76 0.76 66.8 66.8 0.1
2006-Oct-19 Thu 0.755 0.755 0.755 0.755 71.0 71.0 ###
2006-Oct-18 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2006-Oct-17 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Oct-16 Mon 0.78 0.78 0.775 0.775 ### ### 0.1
2006-Oct-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Oct-12 Thu 0.77 0.775 0.77 0.77 ### ### 0.1
2006-Oct-11 Wed 0.76 0.77 0.76 0.77 32,989 ### ### ### 0.1
2006-Oct-10 Tue 0.76 0.76 0.76 0.76 61.6 61.6 0.1
2006-Oct-09 Mon ### ### 0.76 0.76 28.0 28.0 0.1
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.75 0.76 0.75 0.76 78.8 78.8 0.1
2006-Oct-04 Wed 0.75 0.75 0.75 0.75 68.8 68.8 ###
2006-Oct-03 Tue 0.75 0.75 0.75 0.75 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.745 0.745 0.745 0.745 854 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.76 0.76 0.75 0.75 ### ### ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.78 0.8 0.75 0.75 ### ### ###
2006-Sep-25 Mon 0.78 0.78 0.74 0.77 42,650 ### 19.3 19.3 0.1
2006-Sep-22 Fri 0.77 0.8 0.77 0.8 76,020 59,675 ### ### 0.1
2006-Sep-21 Thu 0.775 0.78 ### 0.775 ### ### 0.1
2006-Sep-20 Wed 0.755 0.76 0.755 0.76 32,845 24,880 ### ### 0.1
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.76 0.775 0.75 0.75 34,221 ### ### ### ###
2006-Sep-15 Fri 0.75 0.75 0.75 0.75 66.7 66.7 ###
2006-Sep-14 Thu 0.75 0.755 0.75 0.755 68.0 68.0 ###
2006-Sep-13 Wed 0.74 0.745 0.74 0.74 ### ### 0.1
2006-Sep-12 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Sep-11 Mon 0.75 0.76 0.74 0.74 107,341 ### ### ### 0.1
2006-Sep-08 Fri 0.75 0.75 0.74 0.75 ### ### ###
2006-Sep-07 Thu 0.74 0.755 0.74 0.755 82.5 82.5 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.74 0.75 0.74 0.75 79.2 79.2 ###
2006-Sep-01 Fri 0.745 0.745 0.74 0.745 69.1 69.1 ###
2006-Aug-31 Thu 0.745 0.745 ### 0.745 13,942 ### 61.5 61.5 ###
2006-Aug-30 Wed 0.74 0.745 0.74 0.745 73.1 73.1 ###
2006-Aug-29 Tue 0.745 0.745 0.745 0.745 66.5 66.5 ###
2006-Aug-28 Mon 0.75 0.75 0.74 0.75 73.1 73.1 ###
2006-Aug-25 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.76 0.76 0.76 0.76 64.3 64.3 0.1
2006-Aug-22 Tue ### 0.77 ### 0.77 94.1 94.1 0.1
2006-Aug-21 Mon ### 0.75 ### 0.75 85.6 85.6 ###
2006-Aug-18 Fri 0.75 0.75 ### ### 14.6 14.6 0.0
2006-Aug-17 Thu 0.755 0.755 0.75 0.75 ### ### ###
2006-Aug-16 Wed 0.745 0.745 0.745 0.745 ### ### ###
2006-Aug-15 Tue 0.74 0.74 0.73 0.73 64,289 47,252 29.6 29.6 0.1
2006-Aug-14 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-11 Fri 0.75 0.75 0.75 0.75 69.8 69.8 ###
2006-Aug-10 Thu ### ### 0.73 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.74 0.745 ### ### ### ### 0.0
2006-Aug-08 Tue 0.74 0.74 ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.74 ### 0.74 76.5 76.5 0.1
2006-Aug-04 Fri 0.74 0.74 ### ### 32.3 32.3 0.0
2006-Aug-03 Thu 0.73 0.76 0.73 0.74 31,343 23,350 80.6 80.6 0.1
2006-Aug-02 Wed 0.75 0.75 0.73 0.73 46,057 34,082 13.8 13.8 0.1
2006-Aug-01 Tue ### ### 0.75 0.75 20.4 20.4 ###
2006-Jul-31 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Jul-28 Fri 0.76 0.76 0.75 0.75 70,350 ### ### ### ###
2006-Jul-27 Thu 0.75 0.76 0.75 0.76 70.6 70.6 0.1
2006-Jul-26 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2006-Jul-25 Tue 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2006-Jul-24 Mon 0.78 0.78 0.78 0.78 75.8 75.8 0.1
2006-Jul-21 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Jul-20 Thu 0.78 0.79 0.78 0.78 70.5 70.5 0.1
2006-Jul-19 Wed 0.76 ### 0.75 ### 36,575 ### ### ### 0.0
2006-Jul-18 Tue 0.74 0.75 0.74 0.75 41,722 31,082 82.7 82.7 ###
2006-Jul-17 Mon 0.76 0.76 0.74 0.74 62,641 46,980 18.3 18.3 0.1
2006-Jul-14 Fri 0.73 0.75 0.725 0.75 108,329 ### 91.0 91.0 ###
2006-Jul-13 Thu 0.74 0.75 0.73 0.73 64,153 47,473 ### ### 0.1
2006-Jul-12 Wed 0.75 0.75 0.74 0.74 40,020 ### ### ### 0.1
2006-Jul-11 Tue 0.755 0.755 0.755 0.755 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.74 0.76 0.74 0.76 83.1 83.1 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.73 0.73 0.73 0.73 65.2 65.2 0.1
2006-Jul-04 Tue 0.73 0.73 0.725 0.725 ### ### ###
2006-Jul-03 Mon 0.74 0.74 0.72 0.725 155,449 113,477 15.7 15.7 ###
2006-Jun-30 Fri 0.75 0.76 0.73 0.75 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.74 0.75 ### 0.73 ### ### 0.1
2006-Jun-23 Fri 0.75 0.75 0.74 0.74 77,525 57,756 25.7 25.7 0.1
2006-Jun-22 Thu 0.77 0.77 0.75 0.75 ### ### ###
2006-Jun-21 Wed 0.77 0.77 0.75 0.76 21,080 16,020 ### ### 0.1
2006-Jun-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jun-19 Mon 0.79 0.79 0.78 0.79 34,253 26,888 ### ### ###
2006-Jun-16 Fri 0.75 0.79 0.745 0.79 77,351 ### ### ### ###
2006-Jun-15 Thu ### 0.75 ### 0.74 ### ### 0.1
2006-Jun-14 Wed ### 0.74 ### 0.74 ### ### 0.1
2006-Jun-13 Tue 0.73 0.73 ### 0.72 33,974 ### ### ### ###
2006-Jun-09 Fri 0.74 0.74 0.72 0.72 ### ### ###
2006-Jun-08 Thu 0.75 0.75 0.745 0.75 108,050 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.725 0.745 0.725 0.745 46,872 34,450 89.1 89.1 ###
2006-Jun-06 Tue 0.76 0.76 0.72 0.72 5.8 5.8 ###
2006-Jun-05 Mon 0.73 0.755 0.73 0.755 ### ### ###
2006-Jun-02 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Jun-01 Thu ### 0.73 ### 0.73 8,546 ### 86.0 86.0 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2006-May-29 Mon 0.75 0.75 0.7 0.7 114,557 83,053 ### ### ###
2006-May-26 Fri 0.75 0.79 0.75 0.79 ### ### ###
2006-May-25 Thu 0.755 0.755 0.75 0.75 35.1 35.1 ###
2006-May-24 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2006-May-23 Tue 0.75 0.76 0.75 0.75 41,327 ### 73.1 73.1 ###
2006-May-22 Mon 0.78 0.78 0.75 0.75 30.4 30.4 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.78 0.78 0.77 0.78 52,387 ### ### ### 0.1
2006-May-17 Wed 0.79 0.8 0.79 0.79 ### ### ###
2006-May-16 Tue 0.79 0.79 0.78 0.79 19,441 ### ### ### ###
2006-May-15 Mon 0.8 0.8 0.8 0.8 559 447 ### ### 0.1
2006-May-12 Fri 0.79 0.8 0.79 0.8 21,441 17,045 81.0 81.0 0.1
2006-May-11 Thu 0.8 0.8 0.8 0.8 48,059 38,447 68.3 68.3 0.1
2006-May-10 Wed 0.8 0.8 0.8 0.8 2,641 ### 68.6 68.6 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.81 0.825 0.81 0.825 82,241 ### 80.0 80.0 0.1
2006-May-05 Fri 0.8 0.83 ### 0.81 197,170 81,825 ### ### 0.1
2006-May-04 Thu 0.8 0.8 ### 0.8 57,972 23,188 ### ### 0.1
2006-May-03 Wed 0.8 0.8 ### 0.8 110,486 ### 68.5 68.5 0.1
2006-May-02 Tue ### ### 0.8 0.8 37.4 37.4 0.1
2006-May-01 Mon 0.79 ### 0.79 ### 133,325 ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.79 0.8 0.78 0.785 34.6 34.6 ###
2006-Apr-26 Wed 0.785 ### 0.78 0.79 ### ### ###
2006-Apr-24 Mon 0.79 0.79 0.78 0.79 59,975 47,080 ### ### ###
2006-Apr-21 Fri 0.79 0.79 0.785 0.785 ### ### ###
2006-Apr-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Apr-19 Wed 0.81 0.81 0.8 0.8 29.6 29.6 0.1
2006-Apr-18 Tue 0.82 0.82 0.81 0.81 22.8 22.8 0.1
2006-Apr-13 Thu 0.82 0.85 0.82 0.85 92.0 92.0 ###
2006-Apr-11 Tue ### 0.8 ### 0.8 27,972 11,188 71.9 71.9 0.1
2006-Apr-10 Mon 0.785 0.785 0.78 0.78 33.8 33.8 0.1
2006-Apr-07 Fri 0.78 0.8 0.78 0.79 ### ### ###
2006-Apr-06 Thu 0.77 0.78 0.76 0.78 76.2 76.2 0.1
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Apr-03 Mon 0.77 0.77 0.77 0.77 63.4 63.4 0.1
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### 0.81 0.8 0.8 ### ### 0.1
2006-Mar-29 Wed 0.81 0.81 0.775 0.81 ### ### 0.1
2006-Mar-28 Tue 0.81 0.82 0.81 0.81 45,450 37,041 ### ### 0.1
2006-Mar-27 Mon 0.82 0.82 ### 0.81 23.6 23.6 0.1
2006-Mar-24 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Mar-23 Thu 0.81 0.82 0.81 0.82 27,550 22,453 ### ### 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Mar-20 Mon 0.81 0.82 0.81 0.82 13,755 ### 80.1 80.1 0.1
2006-Mar-17 Fri 0.81 0.81 ### 0.81 68.2 68.2 0.1
2006-Mar-16 Thu 0.81 0.81 0.79 0.81 ### ### 0.1
2006-Mar-15 Wed 0.81 0.81 0.79 0.81 69.0 69.0 0.1
2006-Mar-14 Tue 0.82 ### 0.82 0.82 93,974 38,529 ### ### 0.1
2006-Mar-13 Mon 0.8 0.81 0.8 0.81 77.2 77.2 0.1
2006-Mar-10 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2006-Mar-09 Thu 0.825 0.83 0.82 0.83 11,149 ### ### ### ###
2006-Mar-08 Wed 0.82 0.825 0.82 0.825 73.3 73.3 0.1
2006-Mar-07 Tue 0.82 0.82 ### 0.81 73,648 ### ### ### 0.1
2006-Mar-06 Mon 0.8 0.82 0.8 0.82 87.7 87.7 0.1
2006-Mar-03 Fri 0.8 0.82 0.8 0.8 64.7 64.7 0.1
2006-Mar-02 Thu 0.8 0.82 0.8 0.82 84.2 84.2 0.1
2006-Mar-01 Wed 0.78 0.78 0.78 0.78 7,156 5,581 ### ### 0.1
2006-Feb-28 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Feb-27 Mon 0.79 ### 0.775 0.78 21.5 21.5 0.1
2006-Feb-24 Fri ### 0.8 0.785 0.79 54,250 ### 28.0 28.0 ###
2006-Feb-23 Thu ### ### 0.8 0.81 26.4 26.4 0.1
2006-Feb-22 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.8 0.81 0.8 0.8 65,745 52,924 ### ### 0.1
2006-Feb-17 Fri ### ### 0.8 0.8 30.6 30.6 0.1
2006-Feb-16 Thu 0.81 0.81 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.82 0.82 ### ### 19.6 19.6 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.82 0.825 0.81 0.825 72.7 72.7 0.1
2006-Feb-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-08 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Feb-07 Tue 0.83 0.83 0.82 0.83 26,051 ### ### ### ###
2006-Feb-06 Mon 0.83 0.83 0.83 0.83 63.5 63.5 ###
2006-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2006-Feb-02 Thu ### 0.85 0.83 0.85 37,250 ### ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-30 Mon 0.85 0.85 0.85 0.85 71.4 71.4 ###
2006-Jan-27 Fri 0.85 0.875 0.85 0.875 ### ### 0.1
2006-Jan-25 Wed 0.86 0.875 0.86 0.875 26,640 ### 80.6 80.6 0.1
2006-Jan-24 Tue 0.86 0.86 0.86 0.86 68.8 68.8 ###
2006-Jan-23 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2006-Jan-20 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2006-Jan-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Jan-18 Wed 0.85 0.88 0.85 0.88 14,650 12,672 ### ### 0.1
2006-Jan-17 Tue 0.875 0.875 0.86 0.86 ### ### ###
2006-Jan-16 Mon 0.84 0.88 0.84 0.88 93.4 93.4 0.1
2006-Jan-13 Fri 0.83 0.85 0.82 0.82 92,357 ### ### ### 0.1
2006-Jan-12 Thu 0.825 0.84 0.825 0.83 77,543 64,554 ### ### ###
2006-Jan-11 Wed 0.78 0.82 0.78 0.82 55,458 ### ### ### 0.1
2006-Jan-10 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Jan-09 Mon 0.79 0.79 0.79 0.79 22,820 18,027 ### ### ###
2006-Jan-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-05 Thu 0.775 0.8 0.775 0.8 ### ### 0.1
2006-Jan-04 Wed 0.79 0.8 0.77 0.8 76.2 76.2 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-29 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Dec-28 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.79 ### 0.79 0.79 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.78 0.78 ### ### 0.1
2005-Dec-20 Tue 0.79 0.8 0.79 ### ### ### 0.0
2005-Dec-19 Mon 0.76 0.79 0.76 0.79 47,775 37,025 ### ### ###
2005-Dec-16 Fri 0.73 0.76 0.73 0.76 42,481 31,648 93.2 93.2 0.1
2005-Dec-15 Thu 0.73 0.73 0.725 0.73 74.1 74.1 0.1
2005-Dec-14 Wed 0.73 0.75 0.73 0.75 89.5 89.5 ###
2005-Dec-13 Tue 0.725 0.73 ### 0.73 ### ### 0.1
2005-Dec-12 Mon 0.73 0.73 0.72 0.725 ### ### ###
2005-Dec-09 Fri 0.75 0.75 0.725 0.725 8.6 8.6 ###
2005-Dec-08 Thu 0.72 0.72 ### ### ### ### 0.0
2005-Dec-07 Wed 0.72 0.74 0.72 0.72 68.0 68.0 ###
2005-Dec-06 Tue 0.7 0.77 0.7 0.72 66,750 ### 89.7 89.7 ###
2005-Dec-05 Mon 0.79 0.79 0.7 0.7 ### ### ###
2005-Dec-02 Fri 0.81 0.81 0.79 0.79 13.4 13.4 ###
2005-Dec-01 Thu 0.81 0.81 0.8 0.8 29.5 29.5 0.1
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Nov-28 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2005-Nov-25 Fri ### ### 0.83 0.83 39,250 16,288 28.3 28.3 ###
2005-Nov-24 Thu 0.85 0.85 0.83 0.83 13.7 13.7 ###
2005-Nov-23 Wed 0.85 0.85 ### ### ### ### 0.0
2005-Nov-22 Tue 0.845 0.845 0.845 0.845 74.6 74.6 ###
2005-Nov-21 Mon 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-18 Fri 0.84 0.85 0.84 0.85 12,379 ### ### ### ###
2005-Nov-17 Thu 0.845 0.845 0.84 0.84 ### ### ###
2005-Nov-16 Wed 0.85 0.85 0.845 0.845 ### ### ###
2005-Nov-15 Tue 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-14 Mon 0.84 0.84 ### ### ### ### 0.0
2005-Nov-11 Fri 0.845 0.86 0.84 0.84 23,942 20,350 31.7 31.7 ###
2005-Nov-10 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.845 0.845 ### ### 22.3 22.3 0.0
2005-Nov-07 Mon 0.85 0.85 0.845 0.845 30.8 30.8 ###
2005-Nov-04 Fri 0.855 0.855 0.85 0.85 7,142 6,088 29.3 29.3 ###
2005-Nov-03 Thu 0.85 0.86 0.85 0.86 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.87 0.87 0.85 0.85 ### ### ###
2005-Oct-28 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Oct-27 Thu 0.84 0.85 0.84 0.84 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.89 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.89 0.89 27,589 12,277 ### ### ###
2005-Oct-19 Wed ### ### 0.89 0.89 35.6 35.6 ###
2005-Oct-18 Tue ### ### 0.89 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 3,254 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 12,746 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 25.4 25.4 0.0
2005-Oct-11 Tue ### ### ### ### 40,650 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 1,650 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.885 ### 0.885 ### 5,886 ### 95.7 95.7 0.0
2005-Oct-05 Wed 0.885 ### 0.885 ### 17,250 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.89 0.89 16,750 7,453 ### ### ###
2005-Oct-03 Mon 0.89 0.89 0.89 0.89 3,250 ### ### ### ###
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.89 ### 0.88 ### 30,858 13,577 69.2 69.2 0.0
2005-Sep-28 Wed 0.87 0.88 0.87 0.88 21,142 ### ### ### 0.1
2005-Sep-27 Tue 0.87 0.87 0.86 0.86 ### ### ###
2005-Sep-26 Mon 0.86 0.86 0.86 0.86 65.4 65.4 ###
2005-Sep-23 Fri ### ### 0.86 0.86 47,128 ### ### ### ###
2005-Sep-22 Thu 0.875 0.875 ### ### 20.6 20.6 0.0
2005-Sep-21 Wed ### 0.875 ### 0.875 7,844 ### 78.5 78.5 0.1
2005-Sep-20 Tue 0.87 0.875 0.87 0.875 70.6 70.6 0.1
2005-Sep-19 Mon ### ### ### ### 5,250 0 ### ### 0.0
2005-Sep-16 Fri ### 0.875 ### ### 24,540 ### ### ### 0.0
2005-Sep-15 Thu 0.88 0.88 0.86 0.86 ### ### ###
2005-Sep-14 Wed 0.88 0.885 0.88 0.885 ### ### ###
2005-Sep-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Sep-12 Mon 0.89 0.89 0.88 0.88 21.5 21.5 0.1
2005-Sep-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2005-Sep-08 Thu 0.88 0.88 0.88 0.88 520 457 72.1 72.1 0.1
2005-Sep-07 Wed 0.88 0.88 0.88 0.88 21,727 ### ### ### 0.1
2005-Sep-06 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Sep-05 Mon 0.89 0.89 0.88 0.88 26.2 26.2 0.1
2005-Sep-02 Fri 0.88 0.89 0.88 0.89 ### ### ###
2005-Sep-01 Thu ### ### 0.88 0.88 144,024 63,370 ### ### 0.1
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 27.3 27.3 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 26.2 26.2 0.0
2005-Aug-25 Thu ### ### ### ### 24,158 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 76.7 76.7 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 7,080 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 22,150 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.925 ### 0.925 15,984 ### 82.2 82.2 ###
2005-Jul-26 Tue ### ### ### ### 74.3 74.3 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 2,150 0 ### ### 0.0
2005-Jul-21 Thu ### ### 0.89 0.89 28,020 ### ### ### ###
2005-Jul-20 Wed ### ### ### ### 27,740 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.88 ### 0.88 ### 86.4 86.4 0.0
2005-Jul-15 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2005-Jul-14 Thu 0.88 0.885 0.88 0.88 67.1 67.1 0.1
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 72.9 72.9 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.89 ### 0.88 0.88 23,072 10,151 ### ### 0.1
2005-Jul-05 Tue ### ### 0.89 0.89 ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.885 ### 0.885 ### 468,728 ### 75.8 75.8 0.0
2005-Jun-30 Thu ### ### 0.88 ### ### ### 0.0
2005-Jun-29 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2005-Jun-28 Tue ### ### 0.88 0.88 18.9 18.9 0.1
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.89 ### 0.88 ### ### ### 0.0
2005-Jun-23 Thu 0.88 ### 0.88 0.89 113,855 ### ### ### ###
2005-Jun-22 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Jun-21 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Jun-20 Mon 0.89 0.89 0.88 0.88 33,485 ### 29.7 29.7 0.1
2005-Jun-17 Fri 0.89 0.89 0.885 0.885 22,940 20,359 ### ### ###
2005-Jun-16 Thu 0.88 ### 0.88 0.89 ### ### ###
2005-Jun-15 Wed 0.875 0.885 0.87 0.88 ### ### 0.1
2005-Jun-14 Tue 0.88 0.88 0.875 0.875 ### ### 0.1
2005-Jun-10 Fri 0.88 0.89 0.88 0.88 28,287 ### ### ### 0.1
2005-Jun-09 Thu ### ### 0.875 0.88 ### ### 0.1
2005-Jun-08 Wed ### ### 0.89 0.89 27.2 27.2 ###
2005-Jun-07 Tue ### ### 0.89 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 36,079 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### 0.89 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 43,281 0 71.1 71.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 12.7 12.7 0.0
2005-May-24 Tue ### ### ### ### 22,550 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.89 ### 8,385 ### ### ### 0.0
2005-May-19 Thu 0.89 0.89 0.89 0.89 65.7 65.7 ###
2005-May-18 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-17 Tue 0.89 0.89 0.89 0.89 23,886 21,258 78.4 78.4 ###
2005-May-16 Mon ### ### 0.89 0.89 19.1 19.1 ###
2005-May-13 Fri ### ### 0.89 ### 72.6 72.6 0.0
2005-May-12 Thu ### ### ### ### 5,472 0 84.2 84.2 0.0
2005-May-11 Wed 0.89 ### 0.89 ### 96.3 96.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 22,650 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.89 ### 0.89 ### 21,820 ### 86.7 86.7 0.0
2005-May-04 Wed 0.89 ### 0.89 0.89 62,859 27,972 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon 0.89 ### 0.88 ### ### ### 0.0
2005-Apr-29 Fri 0.885 0.885 0.88 0.88 34.9 34.9 0.1
2005-Apr-28 Thu 0.885 ### 0.88 ### 16,380 ### ### ### 0.0
2005-Apr-27 Wed 0.89 0.89 0.875 0.875 51,825 ### ### ### 0.1
2005-Apr-26 Tue 0.89 ### 0.88 0.885 ### ### ###
2005-Apr-22 Fri ### ### 0.89 0.89 33,327 ### 26.3 26.3 ###
2005-Apr-21 Thu ### ### 0.89 ### ### ### 0.0
2005-Apr-20 Wed 0.885 ### 0.885 ### ### ### 0.0
2005-Apr-19 Tue 0.87 0.885 0.86 0.885 71.3 71.3 ###
2005-Apr-18 Mon 0.885 0.885 0.825 0.85 16.4 16.4 ###
2005-Apr-15 Fri 0.89 0.89 0.88 0.89 ### ### ###
2005-Apr-14 Thu ### ### 0.89 0.89 10.4 10.4 ###
2005-Apr-13 Wed ### ### ### ### 26,442 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 20.2 20.2 0.0
2005-Apr-08 Fri ### ### ### ### 15.0 15.0 0.0
2005-Apr-07 Thu ### ### ### ### 8,672 0 89.3 89.3 0.0
2005-Apr-06 Wed ### ### ### ### 17,540 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 32.3 32.3 0.0
2005-Apr-01 Fri ### ### ### ### 23,741 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 27,973 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 12,727 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 84.2 84.2 0.0
2005-Mar-23 Wed ### ### ### ### 35.7 35.7 0.0
2005-Mar-22 Tue ### ### ### ### 83.3 83.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 48,149 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 89.0 89.0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 31,774 0 84.7 84.7 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 1 1 ### ### 33.8 33.8 0.0
2005-Feb-22 Tue 1 1 1 1 97,977 97,977 75.8 75.8 ###
2005-Feb-21 Mon 1 1 1 1 ### ### ###
2005-Feb-18 Fri 1 ### 1 1 ### ### ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 49,748 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 37,547 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### 1 1 30.7 30.7 ###
2005-Feb-09 Wed 1 1 1 1 21,059 21,059 73.8 73.8 ###
2005-Feb-08 Tue 1 ### 1 1 72.2 72.2 ###
2005-Feb-07 Mon ### 1 ### ### ### ### 0.0
2005-Feb-04 Fri 1 ### ### ### 27.8 27.8 0.0
2005-Feb-03 Thu 1 ### ### 1 ### ### ###
2005-Feb-02 Wed 1 1 ### 1 145,552 72,776 71.1 71.1 ###
2005-Feb-01 Tue ### 1 ### 1 38,023 ### 76.8 76.8 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 22:12:42 thru 2024-04-28 22:12:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000