End of day Prices (full format), 2400 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,166,022
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,566,147
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 273,824
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 973,445
| 0
| 3.5
| 3.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 76,555
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 414,620
| 0
| 1.3
| 1.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 108,822
| 0
| 95.9
| 95.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 988,658
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,056,842
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,230,158
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 280,244
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 888,684
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,234,249
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 545,924
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 918,826
| 0
| 4.2
| 4.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,212,429
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 1,521,051
| 0
| 1.1
| 1.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 19,437,783
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.027
| 0.027
| ###
| ###
| 26,864,323
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.9
| 3.9
| ### |
2014-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.9
| 7.9
| ### |
2014-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2014-May-05 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,331,128
| 33,278
| ###
| ###
| ### |
2014-May-02 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 781,653
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 5.7
| 5.7
| ### |
2014-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 0.029
| 0.029
| 747,680
| 10,841
| 2.8
| 2.8
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,538,227
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2014-Apr-17 Thu
| 0.028
| ###
| 0.028
| ###
| 173,422
| 2,427
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 803,728
| 0
| 98.4
| 98.4
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 710,742
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 426,250
| ###
| 93.1
| 93.1
| ### |
2014-Apr-08 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2014-Apr-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 243,020
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2014-Apr-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2014-Apr-01 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 742,728
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.1
| 2.1
| ### |
2014-Mar-27 Thu
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2014-Mar-25 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 2,901,578
| ###
| 3.1
| 3.1
| ### |
2014-Mar-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.028
| ###
| 6,231,456
| 87,240
| 0.9
| 0.9
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,827,029
| 0
| 6.8
| 6.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,223,040
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,402,757
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,861,059
| 0
| 3.7
| 3.7
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,490,988
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.029
| 0.029
| 2,400,088
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.029
| ###
| 0.029
| ###
| 785,787
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.029
| ###
| 0.028
| ###
| 1,495,088
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.028
| 0.029
| 1,776,586
| 24,872
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.027
| ###
| 0.026
| ###
| 5,399,183
| 70,189
| 99.3
| 99.3
| 0.0 |
2014-Feb-21 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 2,071,888
| ###
| 3.7
| 3.7
| ### |
2014-Feb-20 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,614,126
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.028
| ###
| 5,839,987
| 81,759
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Feb-05 Wed
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2014-Feb-03 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.023
| 0.026
| 0.023
| 0.024
| 1,736,956
| 42,555
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2014-Jan-28 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,595,943
| ###
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 0.021
| ###
| 0.021
| 169,220
| 1,776
| 95.4
| 95.4
| ### |
2014-Jan-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,785,487
| 38,387
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.9
| 8.9
| ### |
2014-Jan-13 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| 5,061,626
| 113,886
| 97.6
| 97.6
| ### |
2014-Jan-10 Fri
| ###
| 0.023
| ###
| 0.021
| 3,159,778
| ###
| 98.6
| 98.6
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.026
| 0.027
| 0.023
| 0.023
| 2,166,249
| 54,156
| 1.4
| 1.4
| ### |
2014-Jan-06 Mon
| 0.024
| 0.027
| 0.023
| 0.025
| 3,850,445
| ###
| 93.1
| 93.1
| ### |
2014-Jan-03 Fri
| ###
| 0.024
| ###
| ###
| 4,533,388
| ###
| 94.1
| 94.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 465,125
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 489,086
| 0
| 5.0
| 5.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 128,455
| 0
| 5.4
| 5.4
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 420,755
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 760,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 307,647
| 0
| 95.1
| 95.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 237,083
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 123,181
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 92,353
| 2,124
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2013-Oct-30 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.022
| ###
| 0.022
| 1,375,823
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 217,888
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.021
| ###
| 0.021
| 1,031,946
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 206,525
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 425,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 61,329
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 101,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 484,671
| 0
| 1.2
| 1.2
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,091,250
| 0
| 95.3
| 95.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 207,154
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 206,477
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 51,477
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 150,148
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2013-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 24,020
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,283,277
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 999,979
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 450,021
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 973,729
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jun-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 91,272
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 628,241
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 470,881
| 10,359
| 4.6
| 4.6
| ### |
2013-May-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 167,759
| ###
| 93.8
| 93.8
| ### |
2013-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 227
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.024
| ###
| ###
| 249,959
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 289,783
| 0
| 94.2
| 94.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 285,171
| 0
| 5.1
| 5.1
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 86,950
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 814,356
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 141,755
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 262,145
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2013-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,006,749
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2013-Mar-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 242,888
| ###
| 14.9
| 14.9
| ### |
2013-Mar-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2013-Feb-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 794,927
| 22,257
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 489,076
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 532,083
| ###
| 3.0
| 3.0
| ### |
2013-Feb-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 177,250
| ###
| 8.4
| 8.4
| ### |
2013-Jan-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2013-Jan-16 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 197,250
| 5,029
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 167,920
| 4,449
| 9.2
| 9.2
| ### |
2013-Jan-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 4.9
| 4.9
| ### |
2012-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2012-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.8
| 90.8
| ### |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2012-Dec-10 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 998,377
| 24,959
| 10.3
| 10.3
| ### |
2012-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2012-Dec-04 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 16,170
| 388
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.024
| 0.027
| 0.024
| 0.025
| 674,075
| 17,188
| 92.2
| 92.2
| ### |
2012-Nov-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
2012-Nov-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2012-Nov-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 169,244
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 199,989
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 431,970
| ###
| 2.5
| 2.5
| ### |
2012-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2012-Nov-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2012-Oct-24 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 1,364,753
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,124,247
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.028
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 408,374
| ###
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2012-Oct-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2012-Oct-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 308,550
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2012-Sep-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2012-Sep-21 Fri
| 0.027
| ###
| 0.027
| 0.027
| 218,126
| 2,944
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2012-Sep-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 447,458
| 12,528
| 3.4
| 3.4
| ### |
2012-Sep-14 Fri
| 0.028
| ###
| 0.028
| 0.028
| 700,422
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,767,122
| 23,856
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.028
| ###
| 0.028
| 0.029
| 11,987,650
| 167,827
| 88.4
| 88.4
| 0.0 |
2012-Sep-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 159,288
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,181,373
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 331,040
| 8,441
| 14.9
| 14.9
| ### |
2012-Sep-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2012-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2012-Aug-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 458,359
| 12,146
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,060,249
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.025
| 0.028
| 0.024
| 0.027
| 2,892,348
| ###
| 95.9
| 95.9
| ### |
2012-Aug-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.025
| 0.026
| 0.022
| 0.023
| 11,825,377
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.025
| 0.025
| 0.022
| 0.025
| 5,762,954
| 135,429
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.1
| 1.1
| ### |
2012-Aug-15 Wed
| 0.027
| 0.028
| 0.022
| 0.025
|
|
| 3.6
| 3.6
| ### |
2012-Aug-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 49,920
| 1,322
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,096,380
| 57,650
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.6
| 89.6
| 0.0 |
2012-Aug-08 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 7.2
| 7.2
| ### |
2012-Aug-07 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.028
| 0.028
| 880,222
| 12,323
| 3.8
| 3.8
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| 0.029
| ###
| 2,257,956
| 32,740
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 602,571
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 681,621
| 0
| 19.5
| 19.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jul-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 325,125
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.042
| ###
| ###
| 750,050
| 15,751
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 460,050
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,087,187
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.042
| 0.042
| ###
| 0.041
| 184,983
| 3,884
| 11.6
| 11.6
| 0.0 |
2012-Jul-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 100,087
| 4,253
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 625,240
| 26,572
| 86.1
| 86.1
| ### |
2012-Jun-28 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 219,050
| 9,528
| 86.0
| 86.0
| ### |
2012-Jun-27 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.044
| 0.046
| 0.042
| 0.044
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 933,085
| 43,388
| 4.4
| 4.4
| ### |
2012-Jun-19 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.5
| 84.5
| ### |
2012-Jun-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.047
| 0.049
| 0.046
| 0.048
| 484,050
| ###
| 88.2
| 88.2
| ### |
2012-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 14.6
| 14.6
| ### |
2012-Jun-05 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 703,679
| 30,258
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 90.4
| 90.4
| ### |
2012-Jun-01 Fri
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| 3.5
| 3.5
| ### |
2012-May-31 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 422,350
| ###
| 78.4
| 78.4
| ### |
2012-May-30 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2012-May-29 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 78.1
| 78.1
| ### |
2012-May-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2012-May-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.1
| 8.1
| ### |
2012-May-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2012-May-21 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-18 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 89.8
| 89.8
| ### |
2012-May-16 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 89.5
| 89.5
| ### |
2012-May-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| 0.051
| 0.048
| 0.049
|
|
| 30.5
| 30.5
| ### |
2012-May-08 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.049
| ###
| 0.048
| 0.048
| 631,455
| 15,154
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| 0.049
| 0.049
| 398,545
| ###
| 14.4
| 14.4
| ### |
2012-Apr-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 90.0
| 90.0
| ### |
2012-Apr-05 Thu
| 0.053
| 0.053
| ###
| ###
| 2,136,773
| 56,624
| 3.4
| 3.4
| 0.0 |
2012-Apr-04 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2012-Apr-03 Tue
| ###
| 0.055
| 0.049
| 0.055
|
|
| 98.4
| 98.4
| ### |
2012-Apr-02 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 87.6
| 87.6
| ### |
2012-Mar-30 Fri
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 83.2
| 83.2
| ### |
2012-Mar-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 440,873
| 19,177
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2012-Mar-23 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.9
| 83.9
| ### |
2012-Mar-12 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.051
| 0.051
| 0.048
| ###
| 2,045,326
| 101,243
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2012-Mar-07 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
2012-Mar-06 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 2,330,927
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.041
| ###
| 0.041
| 1,297,252
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,040,242
| 0
| 88.1
| 88.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 734,723
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,828,640
| 0
| 0.8
| 0.8
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,507,027
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.042
| ###
| 0.042
| 3,482,121
| 73,124
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.5
| 85.5
| ### |
2012-Jan-19 Thu
| ###
| 0.042
| ###
| 0.041
| 1,015,121
| ###
| 95.1
| 95.1
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,527
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 557,844
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jan-09 Mon
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| 96.1
| 96.1
| ### |
2012-Jan-06 Fri
| ###
| 0.041
| ###
| ###
| 2,412,153
| 49,449
| 95.9
| 95.9
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.041
| ###
| ###
| 2,682,879
| ###
| 99.3
| 99.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 789,485
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.044
| 0.044
| ###
| ###
| 4,810,855
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.045
| 0.045
| ###
| 0.044
| 2,405,475
| 54,123
| 14.8
| 14.8
| ### |
2011-Dec-20 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 1,139,372
| ###
| 87.6
| 87.6
| ### |
2011-Dec-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 719,042
| 32,356
| 21.4
| 21.4
| ### |
2011-Dec-16 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 2,487,723
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 1,597,843
| ###
| 4.5
| 4.5
| ### |
2011-Dec-14 Wed
| 0.054
| 0.054
| 0.045
| 0.049
| 9,358,189
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 382,147
| 21,782
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.059
| ###
| 0.054
| 0.055
| 977,725
| ###
| 4.2
| 4.2
| ### |
2011-Nov-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 457,642
| ###
| 20.6
| 20.6
| ### |
2011-Nov-28 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 540,621
| 31,085
| 17.1
| 17.1
| 0.0 |
2011-Nov-25 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.054
| ###
| 0.054
| ###
| 767,358
| ###
| 98.3
| 98.3
| 0.0 |
2011-Nov-23 Wed
| 0.055
| 0.059
| 0.054
| 0.054
| 442,457
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 462,543
| 25,671
| 6.3
| 6.3
| ### |
2011-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| 15.1
| 15.1
| ### |
2011-Nov-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.055
| 0.057
| 770,950
| ###
| 5.6
| 5.6
| 0.0 |
2011-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 164,583
| 9,628
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.059
| 0.059
| 42,052
| 1,240
| 19.1
| 19.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Oct-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Oct-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.059
| ###
| 135,278
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 89.8
| 89.8
| 0.0 |
2011-Oct-20 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.3
| 88.3
| ### |
2011-Oct-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.8
| 9.8
| ### |
2011-Oct-14 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 222,141
| 12,550
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 16,950
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 373,583
| ###
| 97.7
| 97.7
| 0.0 |
2011-Oct-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.057
| 0.057
| 0.052
| 0.056
| 1,530,149
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.1
| 12.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 456,680
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.055
| 0.056
| 642,159
| 17,659
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,526,575
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 58,580
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.071
| 0.072
| ###
| ###
| 819,570
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-10 Wed
| 0.074
| 0.074
| ###
| ###
| 392,174
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.057
| ###
| 1,874,227
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 147,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jul-26 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 10.7
| 10.7
| 0.0 |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jul-21 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.073
| 0.073
| ###
| ###
| 2,073,285
| 75,674
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.074
| 0.076
| 0.072
| 0.076
| 1,093,788
| 80,940
| 88.2
| 88.2
| 0.0 |
2011-Jul-15 Fri
| 0.076
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 3,457,880
| 273,172
| 6.7
| 6.7
| 0.0 |
2011-Jul-13 Wed
| 0.081
| 0.086
| 0.076
| 0.082
| 7,964,550
| 645,128
| 77.0
| 77.0
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.083
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.079
| 0.083
| 0.079
| ###
| 7,387,188
| ###
| 72.1
| 72.1
| 0.0 |
2011-Jul-07 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 331,644
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 857,849
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 277,747
| 0
| 78.7
| 78.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.071
| 0.073
| ###
| ###
| 1,478,771
| 53,975
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jun-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.071
| ###
| 0.071
| 612,421
| 21,740
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,248,888
| 44,959
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.074
| ###
| 0.073
| 633,180
| 23,427
| 94.4
| 94.4
| 0.0 |
2011-Jun-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.073
| ###
| ###
| 407,922
| 14,889
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2011-May-30 Mon
| 0.074
| 0.074
| ###
| 0.071
| 1,643,521
| ###
| 9.1
| 9.1
| 0.0 |
2011-May-27 Fri
| 0.073
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 877,646
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,596,945
| 0
| 5.8
| 5.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 2,994,971
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,631,343
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,807,424
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 625,884
| 0
| 14.9
| 14.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 462,741
| 0
| 20.7
| 20.7
| 0.0 |
2011-May-02 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 507,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.073
| 0.073
| ###
| ###
| 4,804,876
| 175,377
| 4.0
| 4.0
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 823,447
| 0
| 6.2
| 6.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 722,956
| 0
| 86.7
| 86.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 431,574
| 0
| 22.4
| 22.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,642,426
| 0
| 92.7
| 92.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 748,223
| 0
| 23.5
| 23.5
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,246
| 0
| 92.6
| 92.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 561,522
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.071
| ###
| 0.071
| 531,125
| 18,854
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 73,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 399,882
| 0
| 86.6
| 86.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 933,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Mar-11 Fri
| 0.072
| 0.072
| ###
| ###
| 515,850
| 18,570
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 868,177
| 62,942
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 107,388
| 7,785
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| 0.073
| 0.073
| ###
| 0.073
| 228,442
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2011-Mar-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Mar-03 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2011-Mar-02 Wed
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2011-Mar-01 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-28 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2011-Feb-25 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 1,841,649
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.088
| 0.076
| 0.076
| 18,332,223
| 1,503,242
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.079
| 2,785,659
| 107,247
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2011-Feb-14 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-11 Fri
| 0.078
| ###
| 0.078
| 0.079
| 2,383,142
| 92,942
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.079
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 2,359,678
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 1,171,349
| 94,879
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.079
| 0.084
| 0.077
| 0.083
|
|
| 93.2
| 93.2
| 0.0 |
2011-Feb-04 Fri
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-02 Wed
| 0.078
| 0.082
| 0.078
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Feb-01 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jan-31 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.075
| 0.078
| 0.073
| 0.078
| 3,024,479
| 228,348
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.078
| 0.083
| 0.075
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-25 Tue
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.073
| 0.073
| ###
| ###
| 1,034,955
| 37,775
| 3.7
| 3.7
| 0.0 |
2011-Jan-20 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 597,059
| 43,585
| 17.5
| 17.5
| 0.0 |
2011-Jan-19 Wed
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.072
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jan-17 Mon
| 0.077
| 0.081
| 0.077
| ###
| 1,227,285
| 96,955
| 91.8
| 91.8
| 0.0 |
2011-Jan-14 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 70.1
| 70.1
| 0.0 |
2011-Jan-12 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.074
| 0.074
| ###
| 0.073
| 1,481,073
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.077
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.071
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,039,879
| ###
| 95.9
| 95.9
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,086,524
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 286,879
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,999,975
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.071
| ###
| ###
| 6,837,050
| ###
| 4.6
| 4.6
| 0.0 |
2010-Dec-20 Mon
| 0.085
| 0.089
| ###
| ###
| 59,439,845
| 2,645,073
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.058
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.052
| ###
| 0.052
| 0.058
| 1,681,579
| 43,721
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,171,946
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Dec-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2010-Nov-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.0
| 96.0
| ### |
2010-Nov-26 Fri
| 0.047
| 0.048
| 0.042
| 0.048
| 524,787
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.3
| 95.3
| ### |
2010-Nov-23 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 81,386
| 3,743
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 38,889
| 1,750
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 4.1
| 4.1
| ### |
2010-Nov-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 278,750
| 13,380
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 66,275
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.8
| 92.8
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 2,656,220
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.9
| 4.9
| ### |
2010-Oct-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.046
| 0.049
| 532,681
| 12,251
| 18.5
| 18.5
| ### |
2010-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.052
| ###
| 0.051
| 197,248
| 5,128
| 87.0
| 87.0
| ### |
2010-Sep-29 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 18,348
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 0.056
| ###
| 0.056
| 538,973
| ###
| 98.6
| 98.6
| ### |
2010-Sep-22 Wed
| 0.048
| ###
| 0.045
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.048
| 0.048
| 433,027
| ###
| 12.2
| 12.2
| ### |
2010-Sep-20 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 89,483
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.5
| 5.5
| ### |
2010-Sep-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2010-Sep-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 150,587
| 8,357
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.057
| 0.057
| 338,829
| 9,656
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 545,088
| 0
| 1.9
| 1.9
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.079
|
|
| 0.4
| 0.4
| 0.0 |
2010-Aug-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| 0.084
| ###
| 0.084
| 454,643
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 79,549
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.075
| 0.075
| ###
| ###
| 95,451
| 3,579
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.075
| ###
| 0.075
| 36,549
| 1,370
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 113,122
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,182
| 1,588
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jun-25 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jun-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 103,449
| 8,379
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-May-06 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.085
| 0.085
| 382,146
| 16,241
| 5.2
| 5.2
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 78,950
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 421,241
| 0
| 13.9
| 13.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 142,759
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 100,241
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,111,421
| 0
| 94.8
| 94.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 156,759
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
| 373,241
| ###
| 10.9
| 10.9
| ### |
2010-Mar-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.081
| 0.087
|
|
| 12.1
| 12.1
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.079
| 0.085
| 0.079
| ###
| 161,742
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.076
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.088
| 0.089
| 187,250
| ###
| 16.9
| 16.9
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 109,980
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 141,241
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 59,170
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| 780,921
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 266,379
| 16,648
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 210,782
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 1,545,241
| 112,029
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 524,425
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 427,184
| 30,970
| 13.5
| 13.5
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 7,384
| 0
| 91.5
| 91.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 46,170
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 43,555
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 46,445
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 134,841
| 0
| 11.2
| 11.2
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 164,570
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 35,446
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,554
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| 22,151
| 1,384
| 11.5
| 11.5
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 62,041
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,144
| 0
| 92.1
| 92.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 84,758
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 530,370
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 815,027
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 91.0
| 91.0
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.4
| 16.4
| 0.0 |
2009-Sep-07 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.077
| 0.077
| 188,774
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.077
| ###
| 0.077
| ###
| 521,649
| 20,083
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.079
| ###
| 0.079
| ###
| 428,086
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.056
| 0.079
| 0.056
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2009-Aug-25 Tue
| 0.056
| 0.057
| 0.054
| 0.055
| 1,506,472
| ###
| 23.0
| 23.0
| ### |
2009-Aug-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 389,386
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 526,025
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.053
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.057
| ###
| 0.056
| ###
| 371,656
| ###
| 91.8
| 91.8
| 0.0 |
2009-Jun-30 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 212,241
| ###
| 26.0
| 26.0
| ### |
2009-Jun-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
2009-Jun-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.047
| 0.047
| 88,424
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 168,241
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.075
| ###
| ###
| ###
| 58,350
| 0
| 94.3
| 94.3
| 0.0 |
2009-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 19,757
| 1,481
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.078
| ###
| 0.078
| 147,778
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 75,241
| 0
| 8.1
| 8.1
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 254,041
| 0
| 93.2
| 93.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 14,478
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,553
| 0
| 75.2
| 75.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 75.3
| 75.3
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 380,488
| 17,121
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
2009-Mar-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.7
| 21.7
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,686
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.055
| 0.055
| ###
| ###
| 25,488
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.051
| ###
| ###
| 46,186
| 1,177
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,384
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 58,482
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.052
| 0.052
| ###
| ###
| 80,388
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 27,946
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 119,759
| 0
| 0.2
| 0.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 32,241
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| ###
| ###
| 137,241
| 5,146
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 99,686
| 8,523
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 202,259
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 263,571
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.086
| ###
| 0.086
| 286,043
| ###
| 97.1
| 97.1
| ### |
2008-Sep-03 Wed
| 0.082
| 0.083
| ###
| ###
| 348,685
| 14,470
| 23.3
| 23.3
| 0.0 |
2008-Sep-02 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.2
| 22.2
| 0.0 |
2008-Sep-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 14,571
| 1,158
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.082
| 0.082
| 44,770
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 521,427
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.071
| 0.071
| ###
| ###
| 193,123
| 6,855
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 18.7
| 18.7
| 0.0 |
2008-Aug-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 42,241
| 3,125
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.074
| ###
| 89,057
| ###
| 98.2
| 98.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 407,759
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 115,129
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 27,241
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.086
| 0.086
| ###
| 0.081
| 323,541
| ###
| 12.5
| 12.5
| 0.0 |
2008-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 19.9
| 19.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 131,859
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 19.6
| 19.6
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 271,121
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-10 Tue
| 0.082
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 23.6
| 23.6
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Jun-02 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 99,250
| ###
| 11.1
| 11.1
| 0.0 |
2008-May-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 112,241
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 7,759
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 69,241
| 0
| 98.3
| 98.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.085
| 0.085
| ###
| ###
| 283,746
| 12,059
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.6
| 24.6
| ### |
2008-May-01 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 23.8
| 23.8
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.085
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 85,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 107,024
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 30,241
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 37,522
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 57,741
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 124,959
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 552,984
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 340,670
| 0
| 5.6
| 5.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 95,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 268,788
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 35,450
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 79,450
| 0
| 99.1
| 99.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 37,586
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.145
| 0.145
| ###
| ###
| 152,241
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 96,623
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.175
| 0.175
| 337,050
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 21,845
| 0
| 95.3
| 95.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| 0.21
| 0.21
| ###
| ###
| 170,270
| 17,878
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2007-Dec-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 100,280
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 50,686
| ###
| 2.4
| 2.4
| ### |
2007-Dec-06 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.24
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.1
| 99.1
| ### |
2007-Nov-27 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 75,441
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.21
| 0.23
| 0.2
| 0.23
| 334,056
| 71,822
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 191,741
| ###
| 21.7
| 21.7
| 0.0 |
2007-Nov-07 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.1
| 84.1
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2007-Nov-05 Mon
| 0.225
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.22
| 0.22
| 351,020
| ###
| 2.3
| 2.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2007-Oct-31 Wed
| 0.23
| 0.23
| ###
| ###
| 384,182
| 44,180
| 3.5
| 3.5
| 0.0 |
2007-Oct-30 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Oct-26 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 77,178
| 18,329
| 4.6
| 4.6
| ### |
2007-Oct-25 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.225
| ###
| 0.22
| 100,788
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.245
| ###
| ###
| 66,041
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.21
| ###
| ###
| ###
| 22,142
| 0
| 98.6
| 98.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.21
| ###
| 406,358
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.22
| 0.245
| ###
| 0.245
| 197,241
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2007-Oct-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.275
| 0.285
| ###
| 0.28
| 341,740
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.0
| 8.0
| ### |
2007-Sep-25 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 35,078
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 111,153
| 0
| 13.4
| 13.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 182,888
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 141,782
| 0
| 12.3
| 12.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 77,189
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.285
| ###
| 81,388
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 70,350
| 19,873
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 274,650
| 77,588
| 81.0
| 81.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 22.6
| 22.6
| ### |
2007-Sep-04 Tue
| 0.275
| 0.28
| ###
| 0.28
|
|
| 82.1
| 82.1
| ### |
2007-Sep-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.0
| 24.0
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 10.8
| 10.8
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.27
| 0.27
| ###
| ###
| 300,279
| ###
| 18.1
| 18.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 259,726
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 85,423
| 23,277
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 90,227
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.275
| 0.28
| ###
| 0.28
| 473,242
| 66,253
| 74.5
| 74.5
| ### |
2007-Aug-16 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 351,741
| 94,970
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 106,046
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 18.1
| 18.1
| ### |
2007-Aug-10 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
2007-Aug-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2007-Aug-07 Tue
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2007-Jul-31 Tue
| 0.285
| ###
| 0.285
| ###
| 25,685
| ###
| 99.5
| 99.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 14,922
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 94,353
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 156,241
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 38,145
| 0
| 20.3
| 20.3
| 0.0 |
2007-Jul-10 Tue
| 0.325
| 0.325
| ###
| ###
| 325,471
| 52,889
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 283,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-12 Tue
| 0.4
| 0.41
| ###
| 0.41
| 260,382
| 53,378
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.375
| ###
| 0.375
| 90,642
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 83,783
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-May-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.42
| 0.42
| ###
| ###
| 139,152
| 29,221
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 97.7
| 97.7
| ### |
2007-May-28 Mon
| 0.4
| 0.4
| 0.375
| ###
| 59,773
| ###
| 18.8
| 18.8
| 0.0 |
2007-May-25 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.4
| ###
| 0.4
| 55,084
| ###
| 95.3
| 95.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.375
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-May-22 Tue
| 0.425
| 0.425
| ###
| ###
| 113,150
| 24,044
| 2.1
| 2.1
| 0.0 |
2007-May-21 Mon
| 0.47
| 0.47
| ###
| ###
| 132,884
| 31,227
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| 125,875
| 58,846
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.455
| 0.49
| 0.45
| 0.46
| 354,389
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.47
| 0.48
| 0.45
| 0.46
| 390,154
| 181,421
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.45
| 0.48
| 0.44
| 0.48
| 290,555
| 133,655
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.48
| 0.51
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.4
| 0.52
| 0.385
| 0.47
| 1,510,758
| ###
| 99.5
| 99.5
| ### |
2007-May-07 Mon
| 0.43
| 0.45
| ###
| 0.4
| 794,855
| 178,842
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 57,742
| 0
| 19.5
| 19.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 5,758
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Apr-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 63,542
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Apr-17 Tue
| 0.325
| 0.325
| ###
| ###
| 31,771
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.345
| ###
| 0.345
| 30,587
| 5,276
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.355
| 0.355
| ###
| ###
| 74,484
| 13,220
| 19.2
| 19.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 77,922
| 0
| 93.6
| 93.6
| 0.0 |
2007-Mar-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 14,179
| ###
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.325
| 0.325
| 30,320
| 4,927
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.325
| 0.325
| 32,144
| 5,223
| 2.7
| 2.7
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 97,785
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 62,785
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 165,241
| 0
| 63.7
| 63.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 40,241
| 0
| 5.2
| 5.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 183,544
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2007-Feb-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| 0.375
| ###
| 0.375
| 0.375
| 34,050
| 6,384
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.4
| 0.4
| ###
| ###
| 64,741
| 12,948
| 4.6
| 4.6
| 0.0 |
2007-Feb-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.44
| 0.44
| ###
| ###
| 40,659
| 8,944
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 81,941
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| 144,941
| 63,774
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.45
| 0.45
| 93,556
| 21,050
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.48
| 0.49
| 0.46
| 0.47
| 382,482
| 181,678
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.5
| 0.5
| ###
| 0.5
| 81,446
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.5
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jan-18 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2007-Jan-17 Wed
| 0.455
| 0.49
| 0.455
| 0.49
| 175,273
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jan-15 Mon
| 0.44
| ###
| 0.44
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jan-12 Fri
| 0.45
| ###
| ###
| 0.44
|
|
| 11.4
| 11.4
| ### |
2007-Jan-11 Thu
| 0.45
| 0.455
| ###
| 0.455
| 141,575
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.5
| 0.5
| 0.44
| 0.44
| 112,346
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.54
| 0.54
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 84.5
| 84.5
| ### |
2007-Jan-04 Thu
| 0.46
| 0.5
| 0.45
| 0.5
| 207,128
| 98,385
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 391,426
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.46
| ###
| 0.46
| 198,881
| 45,742
| 94.8
| 94.8
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.42
| 0.43
| 41,743
| ###
| 14.3
| 14.3
| ### |
2006-Dec-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.425
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.45
| 0.47
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.44
| 0.375
| 0.44
|
|
| 98.8
| 98.8
| ### |
2006-Dec-15 Fri
| 0.355
| ###
| 0.355
| 0.375
| 346,082
| 61,429
| 94.8
| 94.8
| ### |
2006-Dec-14 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.345
| ###
| 0.345
| ###
| 547,456
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 29,241
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 94.5
| 94.5
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.29
| 0.29
| 69,586
| 10,089
| 2.8
| 2.8
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 76,423
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.6
| 99.6
| ### |
2006-Nov-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
2006-Nov-24 Fri
| 0.29
| ###
| 0.28
| ###
| 130,850
| ###
| 93.4
| 93.4
| 0.0 |
2006-Nov-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 23,647
| 0
| 4.4
| 4.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.345
| ###
| 0.345
| 114,928
| 19,825
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 211,159
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 2.9
| 2.9
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 33,820
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 313,073
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 543,745
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.355
| 355,559
| 0
| 91.9
| 91.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 132,179
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.355
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.41
| 0.4
| 0.4
| 36,120
| 14,628
| 19.8
| 19.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.385
| ###
| 0.355
| 107,888
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.375
| ###
| 0.375
| 119,388
| 22,385
| 92.1
| 92.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 33,473
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 129,949
| 0
| 1.6
| 1.6
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 87,748
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.325
| ###
| 172,650
| 28,055
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 119,250
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.4
| ###
| 0.4
| ###
| 112,583
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.44
| 0.44
| ###
| ###
| 81,573
| 17,946
| 0.8
| 0.8
| 0.0 |
2006-Sep-21 Thu
| 0.355
| 0.41
| 0.355
| 0.41
|
|
| 99.4
| 99.4
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 27,675
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 91,220
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.9
| 87.9
| ### |
2006-Sep-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 45,484
| 20,354
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 82,243
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.45
| ###
| 0.45
| 0.45
| 54,927
| 12,358
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 14.8
| 14.8
| ### |
2006-Aug-31 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.6
| 92.6
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Aug-22 Tue
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 52,425
| ###
| 78.6
| 78.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Aug-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 176,183
| ###
| 96.9
| 96.9
| 0.0 |
2006-Aug-14 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.5
| 0.55
| 0.49
| 0.55
| 58,686
| ###
| 97.9
| 97.9
| ### |
2006-Aug-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
2006-Aug-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.575
| 0.575
| 0.54
| 0.54
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.51
| 0.5
| ###
| 80,350
| 40,576
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.51
| 0.51
| 0.49
| 0.51
| 91,050
| 45,525
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 68,147
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.575
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.58
| ###
| 0.55
| 0.59
|
|
| 85.8
| 85.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.4
| 24.4
| ### |
2006-Jul-14 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 84.6
| 84.6
| ### |
2006-Jul-12 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 8.6
| 8.6
| ### |
2006-Jul-10 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.58
| 0.58
| 123,257
| 35,744
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.3
| 9.3
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Jun-21 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 24,720
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 18,371
| 0
| 18.3
| 18.3
| 0.0 |
2006-Jun-15 Thu
| 0.57
| 0.71
| 0.57
| ###
| 261,223
| 167,182
| 99.2
| 99.2
| 0.0 |
2006-Jun-14 Wed
| 0.55
| 0.58
| 0.52
| 0.56
| 190,246
| ###
| 77.3
| 77.3
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jun-09 Fri
| 0.7
| ###
| ###
| ###
| 267,776
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.8
| 0.8
| 0.725
| 0.725
| 383,680
| 292,556
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.725
| ###
| 0.725
| 119,350
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.74
| 0.74
| ###
| 0.73
|
|
| 22.1
| 22.1
| 0.1 |
2006-Jun-02 Fri
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 25.2
| 25.2
| 0.1 |
2006-Jun-01 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-May-29 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 102,786
| 85,826
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.82
| 0.86
| ###
| 0.855
| 269,948
| 116,077
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 0.83
| ###
| 0.82
| 575,324
| 238,759
| 93.7
| 93.7
| 0.1 |
2006-May-23 Tue
| 0.78
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.78
| ###
| 0.75
| 0.79
| 842,824
| 316,059
| ###
| ###
| ### |
2006-May-19 Fri
| 0.755
| 0.755
| 0.725
| 0.75
| 425,320
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| ###
| 0.84
| ###
| ###
| 875,625
| ###
| 74.2
| 74.2
| 0.0 |
2006-May-16 Tue
| 0.725
| 0.775
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| 0.77
| ###
| 0.725
|
|
| 93.1
| 93.1
| ### |
2006-May-12 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.785
| 0.785
| 0.74
| 0.76
|
|
| 11.9
| 11.9
| 0.1 |
2006-May-10 Wed
| 0.685
| 0.74
| ###
| 0.71
| 1,313,670
| 486,057
| 90.4
| 90.4
| ### |
2006-May-09 Tue
| ###
| 0.685
| ###
| 0.685
| 466,243
| 159,688
| 94.7
| 94.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.585
| ###
| 196,377
| 57,440
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.59
| ###
| 270,686
| 79,852
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.58
| ###
| 0.58
| 0.585
|
|
| 73.4
| 73.4
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.1
| 4.1
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 407,453
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.685
| 0.625
| 0.625
|
|
| 5.0
| 5.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Apr-04 Tue
| 0.685
| 0.71
| ###
| ###
| 318,540
| 113,081
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 420,376
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.685
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.685
| ###
| 0.685
| 74,152
| ###
| 88.8
| 88.8
| 0.0 |
2006-Mar-28 Tue
| 0.72
| 0.72
| ###
| ###
| 375,542
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.725
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.72
| ###
| 0.71
| 461,677
| ###
| 92.3
| 92.3
| ### |
2006-Mar-23 Thu
| 0.625
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.53
| 0.585
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.575
| 0.575
| 0.52
| 0.52
| 573,757
| ###
| 1.2
| 1.2
| 0.0 |
2006-Mar-17 Fri
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| 0.625
| 0.575
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.625
| 0.555
| 0.58
| 1,100,671
| ###
| 11.2
| 11.2
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,012,156
| 0
| 99.5
| 99.5
| 0.0 |
2006-Mar-13 Mon
| 0.46
| ###
| 0.46
| ###
| 1,049,920
| 241,481
| 97.6
| 97.6
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.485
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.345
| ###
| 590,656
| 101,888
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.385
| ###
| 0.355
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2006-Feb-24 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2006-Feb-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 45,746
| ###
| 9.0
| 9.0
| ### |
2006-Feb-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 140,424
| 40,020
| 87.5
| 87.5
| ### |
2006-Feb-15 Wed
| ###
| ###
| 0.285
| 0.285
| 20,576
| ###
| 4.8
| 4.8
| ### |
2006-Feb-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 110,574
| ###
| 20.3
| 20.3
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 388,176
| 56,285
| 13.3
| 13.3
| 0.0 |
2006-Feb-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.28
| ###
| 0.26
|
|
| 98.5
| 98.5
| 0.0 |
2006-Feb-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jan-31 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-30 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jan-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.28
| 0.28
| ###
| ###
| 240,740
| ###
| 3.9
| 3.9
| 0.0 |
2006-Jan-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2006-Jan-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2006-Jan-18 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 89.2
| 89.2
| ### |
2006-Jan-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 178,240
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.9
| 89.9
| ### |
2006-Jan-12 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2006-Jan-11 Wed
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 94.3
| 94.3
| ### |
2006-Jan-10 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jan-05 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 102,324
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 173,950
| 43,052
| 83.8
| 83.8
| 0.0 |
2005-Dec-30 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 208,758
| 52,189
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 113,948
| 23,929
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 0.21
| ###
| 0.21
| 231,775
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.185
| ###
| 69,043
| 6,386
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 275,284
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 105,683
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 9,783
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 93,283
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.185
| ###
| 0.185
| 8,676
| ###
| 87.3
| 87.3
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 220,574
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 135,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 86,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 18,850
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
| 109,425
| 8,480
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 138,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 11,250
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 88,250
| 7,721
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 46,875
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| 11.3
| 11.3
| 0.0 |
2005-Jul-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,778
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 376,875
| 0
| 96.0
| 96.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 112,189
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 56,875
| 10,521
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.185
| ###
| 0.185
| ###
| 128,125
| 11,851
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 13,125
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 77,682
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 61,875
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| ###
| ###
| 182,188
| ###
| 7.4
| 7.4
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| ###
| 0.2
| 41,242
| 4,124
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Apr-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.25
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 289,043
| 69,370
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 951,650
| 233,154
| 8.4
| 8.4
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.27
| 0.275
| 708,551
| 95,654
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.255
| ###
| 0.245
| 0.26
| 1,155,755
| 141,579
| 79.3
| 79.3
| 0.0 |
2005-Mar-30 Wed
| 0.275
| 0.29
| 0.25
| 0.26
| 5,079,273
| ###
| ###
| ###
| 0.0 |
|