End of day Prices (full format), 307200 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| ###
| ###
| 0.1025
| ###
| 1,808,824
| ###
| 10.6
| 10.6
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,505,245
| 0
| 15.5
| 15.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 940,879
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,033,624
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 3,496,629
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 5,385,629
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 3,310,384
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.1025
| ###
| 3,786,755
| 194,071
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| 0.125
| ###
| ###
| 11,131,645
| 695,727
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.125
| ###
| ###
| 6,338,443
| 396,152
| 98.7
| 98.7
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,706,943
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 22,806,755
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 977,647
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,048,046
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,503,325
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 9,090,724
| 0
| 90.4
| 90.4
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.089
| ###
| 747,972
| 33,284
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.089
| ###
| 5,146,687
| 229,027
| 6.6
| 6.6
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,618,946
| 0
| 10.2
| 10.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,791,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Apr-09 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| 0.086
| 2,749,985
| 118,249
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,402,148
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.085
| ###
| 0.085
| ###
| 6,334,774
| 269,227
| 97.0
| 97.0
| 0.0 |
2024-Apr-03 Wed
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,710,042
| 141,078
| 18.1
| 18.1
| 0.0 |
2024-Mar-27 Wed
| 0.081
| 0.084
| 0.081
| 0.083
| 700,058
| 57,754
| 84.7
| 84.7
| 0.0 |
2024-Mar-26 Tue
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 25.2
| 25.2
| 0.0 |
2024-Mar-22 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.082
| 0.085
| 0.081
| 0.084
| 3,028,620
| 251,375
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.083
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| ###
| 0.081
| 444,040
| 18,427
| 18.8
| 18.8
| 0.0 |
2024-Mar-18 Mon
| 0.083
| 0.089
| ###
| ###
| 9,863,656
| ###
| 16.8
| 16.8
| 0.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 96.7
| 96.7
| ### |
2024-Mar-12 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.082
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.087
| 0.088
| 0.081
| 0.083
| 1,283,040
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.083
| 0.087
| 0.079
| 0.087
|
|
| 90.8
| 90.8
| ### |
2024-Mar-05 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 27.5
| 27.5
| 0.0 |
2024-Mar-04 Mon
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.083
| 0.084
| 0.076
| 0.079
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.083
| 0.079
| 0.083
| 510,545
| 41,354
| 86.0
| 86.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
| 181,683
| 7,176
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.7
| 86.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.077
| 0.077
| 479,847
| 18,474
| 15.8
| 15.8
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.083
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.077
| 0.077
| 220,776
| 17,551
| 5.0
| 5.0
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.082
| 0.073
| 0.077
| 1,376,284
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.084
| 0.088
| ###
| 0.081
|
|
| 12.0
| 12.0
| 0.0 |
2024-Feb-08 Thu
| 0.081
| 0.085
| ###
| 0.081
| 867,554
| 36,871
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.088
| 0.088
| ###
| ###
| 818,029
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 156,971
| 13,342
| 89.0
| 89.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.083
| 0.083
| 3,549,529
| ###
| 4.7
| 4.7
| 0.0 |
2024-Feb-02 Fri
| 0.089
| ###
| 0.086
| 0.088
| 5,600,877
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.082
| 0.076
| 0.076
| 831,886
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.084
| 0.086
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.084
| 0.075
| 0.084
|
|
| 96.7
| 96.7
| ### |
2024-Jan-24 Wed
| 0.079
| 0.081
| 0.077
| 0.077
| 1,048,120
| ###
| 16.1
| 16.1
| 0.0 |
2024-Jan-23 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.078
| 0.083
| 1,182,047
| ###
| 25.7
| 25.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.084
| 0.086
| 1,806,776
| 75,884
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.088
| ###
| 611,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.089
| ###
| 0.087
| ###
| 1,405,188
| 61,125
| 92.8
| 92.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.0875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,843,282
| 0
| 24.9
| 24.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 52,151
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 410,948
| 0
| 20.0
| 20.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 902,576
| 0
| 6.7
| 6.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,081,188
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.1075
| ###
| ###
| 455,040
| 24,458
| 7.3
| 7.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 751,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.1025
| ###
| ###
| 2,810,422
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 861,640
| 0
| 4.8
| 4.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,555,688
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 830,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,119,426
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 897,757
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,788,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,334,026
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.087
| ###
| 0.086
| ###
| 9,134,647
| 392,789
| 96.6
| 96.6
| 0.0 |
2023-Nov-29 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.083
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| 85.1
| 85.1
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.081
| 0.078
| ###
| 2,566,145
| ###
| 84.9
| 84.9
| 0.0 |
2023-Nov-23 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,483,243
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-22 Wed
| 0.077
| 0.078
| 0.074
| 0.076
| 1,029,870
| 78,270
| 31.2
| 31.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.077
| 0.077
| 3,075,440
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.076
| 0.078
| 0.073
| 0.076
| 1,816,521
| 137,147
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.076
| 0.071
| 0.071
| 2,365,924
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.075
| ###
| ###
| 5,744,025
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,820,471
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.059
| 0.059
| 2,367,775
| 69,849
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.059
| ###
| 1,286,684
| 37,957
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2023-Nov-06 Mon
| 0.058
| 0.059
| 0.057
| 0.0585
| 1,154,484
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.057
| 0.0575
| 0.056
| 0.056
| 100,385
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 536,627
| ###
| 18.3
| 18.3
| ### |
2023-Nov-01 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 290,157
| ###
| 82.4
| 82.4
| 0.0 |
2023-Oct-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 3,928
| 223
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 236,958
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.9
| 81.9
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 131,423
| 7,359
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 455,326
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-18 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 109,424
| 6,073
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.7
| 13.7
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.055
|
|
| 16.5
| 16.5
| ### |
2023-Oct-13 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 1,078,854
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.1
| 18.1
| ### |
2023-Oct-10 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| 317,542
| 17,782
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 11.0
| 11.0
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 963,288
| 54,425
| 8.8
| 8.8
| ### |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 799,487
| 45,570
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.058
| ###
| 557,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.057
| 0.057
| 861,940
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.059
| ###
| 824,952
| ###
| 13.6
| 13.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,404,421
| 0
| 90.3
| 90.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-22 Fri
| 0.057
| ###
| 0.055
| ###
| 1,356,988
| ###
| 98.5
| 98.5
| 0.0 |
2023-Sep-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 1,224,549
| 69,187
| 8.2
| 8.2
| ### |
2023-Sep-19 Tue
| 0.059
| ###
| 0.059
| 0.059
| 431,128
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.059
| ###
| 3,604,441
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 211,982
| 12,188
| 18.7
| 18.7
| ### |
2023-Sep-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
| 235,186
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 234,949
| 13,627
| 85.7
| 85.7
| 0.0 |
2023-Sep-12 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| 1,413,474
| ###
| 92.1
| 92.1
| 0.0 |
2023-Sep-08 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 1,220,157
| 70,159
| 11.3
| 11.3
| ### |
2023-Sep-07 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 1,945,283
| 111,853
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.059
| ###
| 0.058
| ###
| 1,471,680
| 42,678
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,191,324
| 34,548
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.059
| ###
| 0.058
| 0.058
| 607,583
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.059
| ###
| 0.058
| 0.058
| 1,405,922
| 40,771
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-25 Fri
| 0.058
| ###
| 0.058
| ###
| 87,425
| ###
| 98.1
| 98.1
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.058
| ###
| 0.058
| ###
| 1,029,075
| 29,843
| 89.2
| 89.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.5
| 10.5
| 0.0 |
2023-Aug-18 Fri
| 0.057
| ###
| 0.057
| ###
| 1,306,684
| 37,240
| 92.2
| 92.2
| 0.0 |
2023-Aug-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 2,288,922
| 128,179
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.055
| 0.058
| 0.055
| 0.056
| 2,219,025
| 125,374
| 83.1
| 83.1
| ### |
2023-Aug-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.7
| 12.7
| ### |
2023-Aug-11 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 523,749
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 1,673,548
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 158,857
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 15.2
| 15.2
| ### |
2023-Aug-07 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 1,015,584
| ###
| 25.6
| 25.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.3
| 14.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.058
| 0.058
| 3,327,844
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Aug-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.058
| 0.058
| 302,284
| ###
| 5.7
| 5.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 320,479
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.058
| ###
| 1,624,549
| ###
| 9.0
| 9.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,916,122
| 0
| 15.5
| 15.5
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.0655
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,204,823
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 922,472
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 542,678
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.072
| ###
| ###
| 14,502,643
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 640,943
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.073
| 0.073
| ###
| ###
| 1,460,376
| ###
| 3.2
| 3.2
| 0.0 |
2023-Jul-07 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,883,389
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| ###
| 2,059,184
| 58,686
| 87.7
| 87.7
| 0.0 |
2023-Jun-30 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.053
| 0.0585
| 0.053
| 0.058
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jun-28 Wed
| 0.052
| ###
| 0.052
| 0.053
|
|
| 76.0
| 76.0
| ### |
2023-Jun-27 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 1,232,848
| 65,340
| 25.3
| 25.3
| ### |
2023-Jun-26 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2023-Jun-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 126,252
| 6,943
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.055
| 0.0555
| 0.055
| 0.055
| 710,129
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,328,723
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 1,742,282
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 1,887,024
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 6.2
| 6.2
| ### |
2023-Jun-09 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 1,204,847
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 1,556,082
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 2,265,770
| 126,883
| 10.9
| 10.9
| ### |
2023-Jun-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 94,642
| ###
| 85.5
| 85.5
| 0.0 |
2023-Jun-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 29.2
| 29.2
| ### |
2023-May-30 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 22.3
| 22.3
| 0.0 |
2023-May-29 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-26 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 591,421
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 960,871
| 55,250
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-22 Mon
| 0.057
| 0.059
| 0.055
| 0.058
| 2,519,476
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.058
| 0.058
| 0.056
| 0.0575
| 3,549,577
| 202,325
| 25.2
| 25.2
| 0.0 |
2023-May-18 Thu
| 0.055
| ###
| ###
| 0.059
| 5,246,250
| 0
| 95.9
| 95.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 248,151
| 0
| 7.3
| 7.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 525,558
| 0
| 85.1
| 85.1
| 0.0 |
2023-May-12 Fri
| 0.0645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,070,020
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 494,821
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 197,429
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 792,146
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.058
| ###
| 586,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 540,429
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 807,525
| 0
| 7.3
| 7.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.0655
| 0.0655
| 5,026
| ###
| 14.0
| 14.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 114,857
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 228,153
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.071
| ###
| ###
| 657,924
| 23,356
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 157,144
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 214,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.071
| 0.071
| ###
| ###
| 401,748
| ###
| 7.8
| 7.8
| 0.0 |
2023-Mar-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2023-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 369,373
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2023-Mar-16 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 310,184
| 25,124
| 6.8
| 6.8
| 0.0 |
2023-Mar-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.089
| ###
| 0.085
| 0.086
| 191,984
| 8,159
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.079
| ###
| 0.079
| 0.089
| 1,239,374
| 48,955
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 1.8
| 1.8
| 0.0 |
2023-Mar-07 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 972,259
| 83,128
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.083
| 0.087
| 4,376,824
| ###
| 4.7
| 4.7
| ### |
2023-Mar-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.1
| 97.1
| ### |
2023-Mar-01 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.077
| 0.077
| 791,855
| 30,486
| 13.5
| 13.5
| 0.0 |
2023-Feb-27 Mon
| 0.075
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.071
| 0.073
| ###
| 0.073
| 904,043
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.073
| ###
| ###
| 1,183,841
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-21 Tue
| 0.078
| 0.078
| 0.071
| 0.071
| 1,977,927
| 147,355
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.081
| 0.073
| ###
| 3,868,040
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.071
| 0.071
| ###
| ###
| 93,547
| 3,320
| 33.0
| 33.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2023-Feb-09 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 97,083
| 6,989
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 85,152
| ###
| 16.0
| 16.0
| 0.0 |
2023-Feb-07 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| 83.4
| 83.4
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.071
| ###
| ###
| 3,208,086
| 113,887
| 79.7
| 79.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 83,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.0655
| ###
| ###
| ###
| 539,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.071
| ###
| ###
| 1,814,778
| 64,424
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.057
| ###
| 1,130,358
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 28,524
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 265,770
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 7,753
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 331,656
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.071
| 0.071
| ###
| ###
| 8,380
| ###
| 35.0
| 35.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 529,540
| 0
| 98.2
| 98.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 441,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 842,854
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 154,475
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 659,087
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 351,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 103,984
| 0
| 17.3
| 17.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 130,048
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 130,678
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Dec-02 Fri
| 0.072
| 0.072
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.0
| 27.0
| 0.0 |
2022-Nov-28 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 247,185
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-25 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 1,047,328
| 78,549
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 908,620
| 68,146
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 296,726
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-21 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 33.9
| 33.9
| 0.0 |
2022-Nov-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 8.5
| 8.5
| 0.0 |
2022-Nov-15 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 411,778
| ###
| 20.5
| 20.5
| 0.0 |
2022-Nov-14 Mon
| 0.082
| 0.083
| 0.078
| 0.078
| 880,352
| ###
| 10.2
| 10.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Nov-09 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 1,395,989
| ###
| 93.6
| 93.6
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 86,982
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.073
| 0.075
| ###
| 0.072
| 522,871
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Nov-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Nov-01 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 220,771
| ###
| 81.9
| 81.9
| 0.0 |
2022-Oct-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.075
| ###
| ###
| 1,611,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 953,474
| 0
| 95.1
| 95.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 317,054
| 0
| 7.7
| 7.7
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 166,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 177,248
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 126,057
| 0
| 5.3
| 5.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 42,359
| 0
| 25.2
| 25.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 853
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 470,820
| 0
| 17.4
| 17.4
| 0.0 |
2022-Sep-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.075
| 0.075
| ###
| ###
| 438,446
| 16,441
| 6.0
| 6.0
| 0.0 |
2022-Sep-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Sep-23 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.073
| ###
| 0.073
| 0.074
| 1,107,988
| 40,441
| 86.1
| 86.1
| 0.0 |
2022-Sep-20 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 140,852
| 10,070
| 38.2
| 38.2
| 0.0 |
2022-Sep-16 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 2,418,155
| 178,943
| 84.6
| 84.6
| 0.0 |
2022-Sep-14 Wed
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 269,556
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 403,984
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.071
| ###
| ###
| 293,051
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 240,842
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 89,889
| 0
| 79.2
| 79.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 241,774
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-22 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 370,553
| 0
| 31.1
| 31.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 72,386
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 675,375
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 894,475
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0655
| ###
| 0.0655
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,398,780
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 599,581
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 561,828
| 0
| 23.5
| 23.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 659,528
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 80,752
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 365,088
| 0
| 82.8
| 82.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.059
| ###
| 459,259
| 13,548
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 115,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 238,578
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,136,988
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 574,973
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 201,074
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 29,329
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.071
| 0.074
| 0.071
| 0.072
| 1,106,181
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 382,323
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 658,652
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.073
| ###
| ###
| 195,527
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,703,358
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.073
| ###
| 0.073
| 136,972
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| ###
| 337,848
| ###
| 4.5
| 4.5
| 0.0 |
2022-Jun-23 Thu
| 0.078
| 0.078
| ###
| ###
| 476,425
| 18,580
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.073
| 0.084
| 0.073
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.073
| ###
| 0.073
| 1,035,781
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.071
| ###
| ###
| 3,921,174
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.071
| ###
| 0.071
| 218,852
| ###
| 71.6
| 71.6
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.073
| ###
| 0.071
| 140,872
| 5,141
| 20.2
| 20.2
| 0.0 |
2022-Jun-15 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 45,824
| 3,345
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.076
| 0.076
| ###
| ###
| 946,659
| 35,973
| 6.6
| 6.6
| 0.0 |
2022-Jun-09 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.0825
| 0.0825
| 0.078
| ###
| 926,251
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.086
| 0.081
| 0.081
| 1,242,929
| 103,784
| 24.5
| 24.5
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 349,382
| 29,872
| 84.1
| 84.1
| ### |
2022-Jun-03 Fri
| 0.085
| 0.089
| 0.085
| 0.088
| 509,425
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.083
| 0.085
| 0.082
| 0.084
| 427,982
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.5
| 96.5
| 0.0 |
2022-May-30 Mon
| 0.077
| 0.078
| 0.073
| 0.075
| 559,487
| 42,241
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.071
| 0.078
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-May-25 Wed
| ###
| 0.071
| ###
| ###
| 2,185,158
| 77,573
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.073
| 0.073
| ###
| 0.071
| 460,778
| ###
| 25.7
| 25.7
| 0.0 |
2022-May-23 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 10,029
| 722
| 32.6
| 32.6
| 0.0 |
2022-May-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 5.3
| 5.3
| 0.0 |
2022-May-17 Tue
| 0.077
| ###
| 0.076
| ###
| 279,050
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.081
| 0.083
| ###
| 0.081
| 1,041,154
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 309,876
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.081
| 0.086
| 0.081
| 0.084
|
|
| 96.9
| 96.9
| ### |
2022-May-09 Mon
| 0.081
| 0.086
| 0.081
| 0.084
|
|
| 96.9
| 96.9
| ### |
2022-May-06 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.085
| 0.087
| 0.084
| 0.084
| 142,155
| 12,154
| 25.8
| 25.8
| ### |
2022-May-04 Wed
| 0.087
| 0.088
| 0.081
| 0.081
|
|
| 13.6
| 13.6
| 0.0 |
2022-May-03 Tue
| 0.089
| ###
| 0.088
| 0.088
| 495,258
| ###
| 38.6
| 38.6
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 39,989
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 19.7
| 19.7
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,043
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,003,885
| 0
| 31.1
| 31.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 155,257
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 201,357
| 0
| 36.9
| 36.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 888,388
| 0
| 97.0
| 97.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,920,773
| 0
| 93.3
| 93.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 224,857
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 507,082
| 0
| 90.4
| 90.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 200,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 64,426
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 526,771
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 574,282
| 0
| 91.7
| 91.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 380,281
| 0
| 9.2
| 9.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 385,153
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 293,823
| 0
| 21.1
| 21.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 724,641
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,683,428
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,428,858
| 0
| 24.5
| 24.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.1075
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 645,449
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 592,275
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| ###
| 2,562,755
| 160,172
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.125
| ###
| ###
| 4,349,521
| 271,845
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 344,858
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,276,084
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 946,383
| 0
| 91.0
| 91.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 513,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
| 358,146
| 22,384
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
| 10,451
| 653
| 12.4
| 12.4
| 0.0 |
2022-Feb-01 Tue
| 0.125
| ###
| 0.125
| ###
| 20,553
| 1,284
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 275,753
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 509,025
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.125
| ###
| 2,174,272
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.125
| ###
| 28,451
| 1,778
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,441,348
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,494,527
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 19,777,451
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 27,672
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,254,881
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
| 222,844
| 16,156
| 0.6
| 0.6
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 437,858
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.1325
| ###
| 0.125
| ###
| 1,582,489
| ###
| 19.0
| 19.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.1325
| ###
| 1,004,420
| 66,542
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1325
| ###
| 295,047
| 19,546
| 90.2
| 90.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 91,957
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,425,028
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.1325
| ###
| ###
| ###
| 188,245
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 694,350
| 50,340
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.1375
| ###
| 78,177
| 5,374
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 345,459
| 0
| 92.4
| 92.4
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.145
| ###
| ###
| 301,058
| 21,826
| 16.9
| 16.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.1375
| ###
| 129,246
| 8,885
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
| 538,855
| ###
| 3.5
| 3.5
| 0.0 |
2021-Nov-26 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| 181,670
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.1425
| 0.145
| 0.1375
| 0.145
|
|
| 83.2
| 83.2
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 462,849
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.145
| ###
| 343,956
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.155
| 0.1475
| ###
| 5,322,641
| 805,049
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.155
| 0.155
| ###
| ###
| 897,387
| 69,547
| 12.0
| 12.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.145
| ###
| 0.145
| ###
| 449,073
| 32,557
| 88.3
| 88.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2021-Nov-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.5
| 91.5
| ### |
2021-Nov-02 Tue
| ###
| 0.155
| ###
| ###
| 2,282,247
| 176,874
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Oct-28 Thu
| 0.1425
| 0.145
| ###
| ###
| 688,840
| 49,940
| 28.7
| 28.7
| 0.0 |
2021-Oct-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Oct-26 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.145
| 0.145
| ###
| ###
| 227,570
| ###
| 14.7
| 14.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
| 32,158
| ###
| 92.0
| 92.0
| ### |
2021-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-20 Wed
| 0.1475
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-Oct-18 Mon
| 0.145
| 0.155
| 0.1425
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.1375
| ###
| 67,675
| 4,652
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.1375
| ###
| 473,476
| 32,551
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
| 286,783
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.145
| ###
| 0.145
| 387,482
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| ###
| ###
| 224,947
| ###
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.145
| ###
| ###
| 487,357
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.145
| 0.1375
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 208,341
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
| 185,057
| ###
| 12.4
| 12.4
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.145
| ###
| 0.145
| 443,688
| ###
| 98.0
| 98.0
| ### |
2021-Sep-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.145
| ###
| 0.145
| 1,090,757
| 79,079
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
| 1,506,670
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Sep-16 Thu
| 0.145
| ###
| 0.145
| ###
| 258,089
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.145
| ###
| 548,672
| 39,778
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.145
| 0.145
| 1,061,558
| ###
| 8.9
| 8.9
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.155
| ###
| ###
| 248,572
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.155
| ###
| ###
| 143,445
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.155
| 0.155
| ###
| ###
| 349,142
| 27,058
| 12.7
| 12.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.145
| ###
| 392,683
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.145
| ###
| 0.145
| 0.145
| 192,078
| 13,925
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
| 358,651
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| 0.1525
| ###
| 0.1525
| 0.155
|
|
| 81.9
| 81.9
| ### |
2021-Aug-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 23.9
| 23.9
| ### |
2021-Aug-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 393,727
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 414,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.155
| 261,949
| 0
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.155
| 0.155
| 75,444
| 5,846
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 949,228
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 55,129
| 4,272
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.1575
| ###
| ###
| 358,383
| 28,222
| 17.3
| 17.3
| 0.0 |
2021-Jul-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.155
| ###
| 0.155
| 24,958
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,086,747
| ###
| 91.8
| 91.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.145
| 0.145
| 55,250
| ###
| 10.2
| 10.2
| ### |
2021-Jul-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jul-20 Tue
| 0.145
| ###
| ###
| 0.1425
|
|
| 24.9
| 24.9
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.145
| ###
| 1,119,329
| 81,151
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| 366,486
| 26,570
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.155
| ###
| ###
| 596,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 724,552
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.155
| 0.145
| 0.155
| 393,377
| ###
| 89.1
| 89.1
| ### |
2021-Jul-06 Tue
| ###
| 0.155
| 0.145
| ###
| 201,021
| 30,153
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 732,984
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.155
| ###
| 0.155
| 359,827
| 27,886
| 83.9
| 83.9
| ### |
2021-Jun-29 Tue
| 0.1525
| 0.1575
| ###
| ###
| 952,379
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.155
| 0.1575
| ###
| ###
| 535,779
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
| 745,628
| 57,786
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| ###
| 710,880
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 450,659
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 594,029
| ###
| 8.6
| 8.6
| ### |
2021-Jun-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Jun-15 Tue
| 0.175
| ###
| ###
| 0.175
| 598,584
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.175
| 0.175
| 2,875,757
| 251,628
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 353,643
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 586,143
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 3,646,887
| 0
| 98.2
| 98.2
| 0.0 |
2021-May-26 Wed
| ###
| 0.155
| ###
| 0.145
| 1,072,248
| ###
| 88.3
| 88.3
| ### |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| 0.145
| 333,349
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2021-May-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 277,976
| ###
| 19.2
| 19.2
| 0.0 |
2021-May-18 Tue
| ###
| 0.155
| ###
| 0.155
| 822,242
| 63,723
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.155
| 0.145
| 0.145
| 867,272
| ###
| 18.1
| 18.1
| ### |
2021-May-14 Fri
| ###
| ###
| 0.145
| 0.145
| 1,072,329
| 77,743
| ###
| ###
| ### |
2021-May-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-May-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-May-11 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-03 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,177,785
| 103,056
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 149,441
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| ###
| 411,642
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| 0.175
| 2,611,952
| 228,545
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.175
| ###
| ###
| 866,780
| 75,843
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.175
| ###
| 0.175
| 1,462,823
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.175
| ###
| ###
| ###
| 790,158
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,986,544
| 0
| 95.4
| 95.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 643,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.175
| ###
| ###
| 1,401,071
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.175
| ###
| ###
| 2,622,385
| 229,458
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,014,254
| 0
| 6.7
| 6.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 533,173
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 80,843
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.155
| 0.155
| 890,345
| ###
| 2.5
| 2.5
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-22 Mon
| 0.155
| ###
| ###
| ###
| 1,085,859
| 0
| 18.5
| 18.5
| 0.0 |
2021-Mar-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-18 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
| 4,459,742
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.155
| 0.145
| ###
| 2,423,520
| 363,528
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 945,829
| 138,327
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 149,974
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,237,155
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| 868,123
| ###
| 12.7
| 12.7
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 530,973
| 0
| 6.3
| 6.3
| 0.0 |
2021-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 489,854
| 71,028
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 0.145
| ###
| 0.145
| 897,585
| 65,074
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,307,546
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,077,149
| 161,572
| 16.2
| 16.2
| ### |
2021-Mar-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 26.2
| 26.2
| ### |
2021-Mar-01 Mon
| 0.145
| 0.1475
| ###
| 0.145
| 2,022,658
| 149,171
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| 0.145
| ###
| 0.145
| 824,321
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,254,248
| 0
| 19.0
| 19.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 225,523
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.1425
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.145
| ###
| ###
| 370,126
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.145
| 0.145
| 277,354
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 644,282
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,409,776
| 0
| 17.5
| 17.5
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.1525
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.145
| 0.145
| 1,571,774
| 113,953
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Jan-21 Thu
| 0.155
| ###
| ###
| ###
| 763,179
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.155
| ###
| ###
| 585,871
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.155
| ###
| ###
| ###
| 1,651,728
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| 1,116,750
| 86,548
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.155
| 0.1575
| ###
| 0.155
| 573,653
| 45,175
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.155
| ###
| 0.155
| ###
| 536,286
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jan-13 Wed
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,057,540
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 953,850
| 143,077
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.145
| 610,743
| 0
| 14.4
| 14.4
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.145
| 0.145
| 543,057
| 39,371
| 13.8
| 13.8
| ### |
2021-Jan-05 Tue
| ###
| 0.155
| 0.145
| 0.145
| 3,688,124
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.145
| ###
| 295,459
| 21,420
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.1475
| 0.1475
|
|
| 22.8
| 22.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.145
| ###
| 0.145
| ###
| 2,160,675
| 156,648
| 85.5
| 85.5
| 0.0 |
2020-Dec-24 Thu
| 0.145
| ###
| 0.145
| 0.145
| 152,085
| 11,026
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 42,071
| 3,050
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.145
| 678,578
| 0
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.145
| ###
| 177,279
| 12,852
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.1475
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.145
| ###
| 863,188
| 62,581
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 15.0
| 15.0
| ### |
2020-Dec-02 Wed
| 0.155
| ###
| ###
| 0.155
| 1,147,324
| 0
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2020-Nov-26 Thu
| 0.1575
| ###
| 0.155
| 0.155
| 703,658
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
| 3,347,775
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 870,988
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 83,222
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.175
| ###
| 0.175
| 1,244,580
| ###
| 83.3
| 83.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.175
| ###
| ###
| 984,825
| 86,172
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,126,142
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 1,382,220
| 120,944
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.172
| ###
| 0.172
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,172,077
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,184,375
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,681,726
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,048,449
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,811,381
| 0
| 27.1
| 27.1
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 2,197,940
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.185
| 0.175
| 0.175
| 3,393,553
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Oct-13 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.175
| ###
| ###
| ###
| 3,339,571
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
| 5,333,178
| 413,321
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.155
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| ###
| 1,505,771
| ###
| 14.1
| 14.1
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.155
| ###
| 0.155
| ###
| 505,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.155
| ###
| 568,782
| 44,080
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.155
| ###
| 1,939,856
| ###
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 641,586
| 0
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 2,841,985
| 206,043
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
| 4,962,453
| 310,153
| 90.2
| 90.2
| 0.0 |
2020-Sep-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,434,385
| 214,649
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.6
| 87.6
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
| 931,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,605,287
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 322,328
| 0
| 91.5
| 91.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,339,083
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| ###
| ###
| 556,247
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.125
| 0.125
| ###
| ###
| 57,652
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.125
| 1,673,924
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2020-Aug-21 Fri
| 0.125
| ###
| 0.125
| 0.125
| 4,259,583
| 266,223
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,228,023
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 942,377
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,352,980
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| 781,423
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 830,982
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 558,752
| 0
| 89.2
| 89.2
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,708,322
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 690,046
| 0
| 89.1
| 89.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 203,351
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 485,946
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.125
| ###
| 0.125
| 1,333,026
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| 0.125
| 3,336,121
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 694,449
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,985,125
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,503,273
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.125
| ###
| 0.125
| ###
| 949,572
| 59,348
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.125
| ###
| 8,054,621
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.125
| 5,391,545
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,696,123
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 938,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 939,371
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.125
| ###
| ###
| 5,903,658
| 368,978
| 92.7
| 92.7
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 8,650,970
| 0
| 96.5
| 96.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 664,085
| 0
| 28.2
| 28.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.089
| ###
| 1,427,142
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.088
| ###
| 2,908,789
| 127,986
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,402,624
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 17.8
| 17.8
| ### |
2020-Jun-04 Thu
| 0.089
| ###
| 0.084
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.089
| ###
| 0.087
| ###
| 2,665,421
| 115,945
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 832,970
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-May-27 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| 0.087
| 0.088
| 3,416,829
| ###
| 7.6
| 7.6
| ### |
2020-May-25 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-May-22 Fri
| 0.079
| 0.081
| 0.079
| ###
| 6,855,825
| ###
| 79.8
| 79.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.078
| 0.079
| 777,522
| 30,323
| 34.7
| 34.7
| 0.0 |
2020-May-20 Wed
| 0.075
| 0.081
| 0.072
| 0.081
|
|
| 92.2
| 92.2
| 0.0 |
2020-May-19 Tue
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-18 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 912,454
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-15 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 2,725,274
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.072
| 0.075
| 0.072
| 0.073
| 453,548
| ###
| 86.7
| 86.7
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.073
| ###
| 0.073
| 2,387,675
| 87,150
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.072
| 0.076
| 0.071
| 0.076
| 586,187
| 43,084
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2020-May-06 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 413,976
| 30,220
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 2,150
| ###
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 135,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 141,049
| ###
| 70.7
| 70.7
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 163,178
| ###
| 77.1
| 77.1
| 0.0 |
2020-Apr-23 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 234,256
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.077
| ###
| 0.074
| 0.076
| 3,463,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.078
| ###
| 351,751
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.083
| 0.075
| ###
| 6,704,442
| 529,650
| 85.4
| 85.4
| 0.0 |
2020-Apr-09 Thu
| 0.079
| 0.081
| 0.073
| 0.077
| 6,388,682
| 491,928
| 15.8
| 15.8
| 0.0 |
2020-Apr-08 Wed
| 0.081
| 0.081
| 0.076
| 0.079
| 2,238,625
| ###
| 20.2
| 20.2
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.084
| 0.075
| 0.079
|
|
| 40.0
| 40.0
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.082
| ###
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,633,673
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Mar-24 Tue
| 0.048
| 0.053
| 0.047
| 0.053
|
|
| 88.6
| 88.6
| ### |
2020-Mar-23 Mon
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| 41.6
| 41.6
| ### |
2020-Mar-20 Fri
| 0.046
| 0.054
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.054
| 0.055
| 0.049
| 0.049
| 1,445,322
| 75,156
| 24.8
| 24.8
| ### |
2020-Mar-18 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| 30.9
| 30.9
| ### |
2020-Mar-17 Tue
| 0.044
| 0.051
| 0.043
| 0.051
|
|
| 94.6
| 94.6
| ### |
2020-Mar-16 Mon
| 0.048
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.048
| ###
| 0.045
| 0.048
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.055
| 0.055
| 0.049
| 0.051
|
|
| 29.9
| 29.9
| ### |
2020-Mar-11 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 630,480
| 35,622
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.054
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.054
| 0.058
| 0.053
| 0.055
| 2,301,048
| ###
| 94.9
| 94.9
| ### |
2020-Mar-06 Fri
| 0.055
| 0.057
| 0.047
| 0.056
| 6,188,857
| 321,820
| 89.1
| 89.1
| ### |
2020-Mar-05 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 584,841
| 33,920
| 28.5
| 28.5
| 0.0 |
2020-Mar-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.059
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,505,541
| 0
| 83.0
| 83.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.058
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,091,123
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,668,583
| 0
| 7.8
| 7.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 10,612,159
| 0
| 96.6
| 96.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,141,877
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,364,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,761,827
| 0
| 24.5
| 24.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,583,748
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,551,442
| 0
| 83.0
| 83.0
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Feb-05 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.058
| ###
| 0.058
| ###
| 1,045,429
| ###
| 89.2
| 89.2
| 0.0 |
2020-Feb-03 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 31.0
| 31.0
| 0.0 |
2020-Jan-31 Fri
| 0.059
| ###
| 0.058
| 0.058
| 549,873
| 15,946
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.059
| ###
| 0.059
| ###
| 114,156
| ###
| 87.0
| 87.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.059
| 0.059
| 918,173
| 27,086
| 3.1
| 3.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 278,153
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,725,950
| 0
| 6.7
| 6.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,520,682
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 783,154
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.059
| ###
| 0.059
| ###
| 751,641
| 22,173
| 90.2
| 90.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.058
| 0.058
| 1,455,389
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,257,657
| 0
| 94.3
| 94.3
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.059
| ###
| 286,778
| 8,459
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.058
| ###
| 0.058
| ###
| 645,920
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 290,421
| ###
| 12.1
| 12.1
| 0.0 |
2019-Dec-23 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-20 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.4
| 84.4
| ### |
2019-Dec-19 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 72,746
| ###
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 762,089
| 43,058
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 383,285
| 21,272
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 36,044
| ###
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.3
| 3.3
| ### |
2019-Dec-09 Mon
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 138,443
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 470,877
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,016,858
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.057
| ###
| 0.057
| ###
| 2,949,679
| ###
| 97.2
| 97.2
| 0.0 |
2019-Nov-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 860,849
| ###
| 21.6
| 21.6
| 0.0 |
2019-Nov-20 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.7
| 20.7
| 0.0 |
2019-Nov-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 1,667,822
| ###
| 93.3
| 93.3
| 0.0 |
2019-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.056
| 5,509,556
| 303,025
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 1,113,320
| 63,459
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.8
| 86.8
| 0.0 |
2019-Nov-11 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 3,518,050
| ###
| 20.5
| 20.5
| ### |
2019-Nov-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 753,220
| ###
| 84.3
| 84.3
| 0.0 |
2019-Nov-06 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.056
| 0.056
| 2,334,940
| 65,378
| 2.7
| 2.7
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,622,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 670,278
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,264,588
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,214,528
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,507,854
| 0
| 85.3
| 85.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,777,550
| 0
| 82.9
| 82.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,421,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.4
| 92.4
| 0.0 |
2019-Oct-11 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.7
| 5.7
| ### |
2019-Oct-10 Thu
| 0.054
| 0.058
| 0.053
| 0.056
|
|
| 93.3
| 93.3
| ### |
2019-Oct-09 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 8.5
| 8.5
| ### |
2019-Oct-08 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 1,981,976
| ###
| 94.7
| 94.7
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,003,955
| 46,683
| 13.6
| 13.6
| ### |
2019-Oct-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2019-Oct-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.4
| 89.4
| ### |
2019-Oct-01 Tue
| 0.048
| 0.052
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 678,543
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.5
| 7.5
| ### |
2019-Sep-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 2,026,752
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,079,358
| 50,729
| 8.5
| 8.5
| ### |
2019-Sep-17 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 779,022
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 959,581
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 152,024
| 7,145
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 1,713,225
| 81,378
| 10.5
| 10.5
| ### |
2019-Sep-09 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 2,650,059
| 128,527
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.046
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.5
| 4.5
| ### |
2019-Sep-03 Tue
| 0.047
| 0.049
| 0.044
| 0.047
| 11,880,282
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.044
| ###
| 0.044
| 8,501,922
| 187,042
| 96.6
| 96.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 843,942
| 0
| 84.7
| 84.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,221,447
| 0
| 94.5
| 94.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 6,468,851
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,750,171
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.044
| ###
| ###
| 38,848,081
| 854,657
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,169,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,585,777
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,569,789
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,633,127
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jul-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,076,573
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| 11.4
| 11.4
| ### |
2019-Jul-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2019-Jul-11 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 350,943
| 9,475
| 95.7
| 95.7
| ### |
2019-Jul-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 589,827
| 15,925
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 652,985
| 17,957
| 89.9
| 89.9
| ### |
2019-Jul-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 550,378
| 14,585
| 92.2
| 92.2
| ### |
2019-Jun-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 1,596,888
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,679,226
| ###
| 93.7
| 93.7
| ### |
2019-Jun-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.0
| 4.0
| ### |
2019-Jun-11 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,352,420
| 38,543
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.2
| 5.2
| ### |
2019-Jun-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,286,340
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 2,060,980
| 52,554
| 91.7
| 91.7
| ### |
2019-May-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 883,324
| ###
| 93.0
| 93.0
| ### |
2019-May-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 899,272
| 22,481
| ###
| ###
| ### |
2019-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2019-May-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 293,850
| 7,640
| ###
| ###
| ### |
2019-May-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,382,376
| 35,250
| ###
| ###
| ### |
2019-May-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 126,226
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.6
| 7.6
| ### |
2019-May-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 23,125
| 555
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 187,342
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2019-May-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 686,475
| 15,445
| 6.9
| 6.9
| ### |
2019-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.1
| 94.1
| ### |
2019-Apr-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2019-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 46,049
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2019-Mar-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 347,452
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 251,846
| ###
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 273,940
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2019-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 210,685
| 5,056
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2019-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 439,240
| 10,981
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 139,528
| 3,488
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
2019-Feb-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.3
| 11.3
| ### |
2019-Feb-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 79,853
| 2,275
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.028
| 0.028
| 801,855
| 11,225
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,769,450
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.026
| ###
| 737,252
| 9,584
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 502,879
| 13,829
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.028
| 0.028
| 513,121
| 7,183
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 94,541
| 2,647
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 505,054
| ###
| 10.6
| 10.6
| ### |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.029
| 0.029
| 524,358
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.029
| 0.029
| 828,520
| ###
| 7.6
| 7.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 239,727
| 0
| 93.6
| 93.6
| 0.0 |
2018-Dec-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 167,880
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.029
| 0.029
| 1,933,887
| 28,041
| 14.8
| 14.8
| 0.0 |
2018-Dec-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 491,250
| 14,246
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 269,642
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.4
| 4.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 684,849
| 0
| 85.7
| 85.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,185,746
| 0
| 16.7
| 16.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 3,359,688
| 0
| 98.5
| 98.5
| 0.0 |
2018-Oct-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 551,954
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.029
| ###
| 467,425
| 6,777
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 222,552
| 6,454
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 21.0
| 21.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 978,644
| 0
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 377,749
| 0
| 89.8
| 89.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,420,941
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,001,159
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 408,987
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 534,643
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,990,172
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,196,789
| 0
| 11.6
| 11.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,028,143
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,560,976
| 0
| 4.6
| 4.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 101,828
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 239,822
| 0
| 89.2
| 89.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 529,976
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 473,221
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 876,840
| 0
| 90.7
| 90.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,320,344
| 0
| 94.4
| 94.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,042,876
| 0
| 4.4
| 4.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,569,447
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,666,676
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,089,344
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.0
| 12.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2018-Jul-09 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 32,948
| 889
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 718,472
| ###
| 10.7
| 10.7
| ### |
2018-Jun-26 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,017,978
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 436,188
| 11,777
| 97.2
| 97.2
| ### |
2018-Jun-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,352,953
| 33,823
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| 3,968,357
| ###
| 93.0
| 93.0
| ### |
2018-Jun-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| 0.023
| ###
| 0.022
| 1,734,241
| 19,943
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.6
| 11.6
| ### |
2018-Jun-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 119,047
| 2,857
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,571,453
| 35,357
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.025
| 0.025
| 0.021
| 0.023
| 2,200,224
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 422,526
| 10,140
| ###
| ###
| ### |
2018-May-29 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 0.7
| 0.7
| ### |
2018-May-28 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 42,056
| 1,177
| ###
| ###
| ### |
2018-May-23 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| 1,250,622
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 132,778
| 3,651
| 11.7
| 11.7
| ### |
2018-May-21 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2018-May-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 497,342
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 992,883
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,135,589
| 0
| 1.9
| 1.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 539,087
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,406,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 437,274
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 167,950
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,852,556
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 510,540
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,154,270
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 6,354,026
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 104,180
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 17,758
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 147,920
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 44,576
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 49,357
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 590,644
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,062,476
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.029
| ###
| 1,704,783
| ###
| 89.9
| 89.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-12 Mon
| 0.027
| ###
| 0.027
| ###
| 4,194,378
| 56,624
| 98.7
| 98.7
| 0.0 |
2018-Mar-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,375,673
| 37,143
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2018-Mar-07 Wed
| 0.027
| ###
| 0.027
| 0.027
| 1,509,646
| 20,380
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,377,148
| 37,871
| 90.9
| 90.9
| ### |
2018-Mar-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.024
| ###
| 0.024
| 0.028
| 8,150,489
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.027
| 0.029
| 0.024
| 0.024
| 4,228,480
| 112,054
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.5
| 90.5
| ### |
2018-Feb-23 Fri
| 0.026
| 0.028
| 0.024
| 0.026
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 560,252
| ###
| 12.0
| 12.0
| ### |
2018-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 44,245
| 1,283
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 389,353
| 5,645
| 96.3
| 96.3
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-14 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,346,027
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,277,070
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.026
| ###
| 144,374
| 1,876
| 3.4
| 3.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 507,628
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 362,571
| 0
| 26.8
| 26.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 807,971
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 603,829
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 570,928
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 916,246
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 277,774
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,618,928
| 0
| 5.0
| 5.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,355,040
| 0
| 16.2
| 16.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 653,442
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,220,072
| 0
| 14.8
| 14.8
| 0.0 |
2018-Jan-12 Fri
| 0.041
| 0.042
| ###
| ###
| 1,976,581
| ###
| 12.7
| 12.7
| 0.0 |
2018-Jan-11 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 634,449
| 0
| 85.5
| 85.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 184,580
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.043
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 432,287
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.041
| 0.041
| ###
| ###
| 991,020
| ###
| 21.4
| 21.4
| 0.0 |
2017-Dec-05 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.4
| 85.4
| ### |
2017-Dec-01 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 766,224
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.043
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,133,389
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,162,172
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,127,681
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 606,986
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 180,174
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 268,888
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 193,272
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 615,179
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.041
| ###
| ###
| 3,022,972
| 61,970
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 622,676
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,322,871
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 652,046
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 815,125
| 0
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 792,951
| 0
| 6.9
| 6.9
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,082,876
| 0
| 15.7
| 15.7
| 0.0 |
2017-Oct-06 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 635,625
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.043
| ###
| 0.043
| 625,741
| 13,453
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.041
| 0.041
| ###
| 0.041
| 948,955
| 19,453
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 908,029
| ###
| 7.5
| 7.5
| 0.0 |
2017-Sep-15 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 692,758
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 551,071
| 24,522
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 8.2
| 8.2
| ### |
2017-Sep-12 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 128,179
| ###
| 86.7
| 86.7
| ### |
2017-Sep-11 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 273,582
| ###
| 88.3
| 88.3
| ### |
2017-Sep-08 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 2,282,784
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 866,142
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 384,172
| 17,479
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,669,570
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 6,643,188
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 874,980
| 40,249
| 8.6
| 8.6
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.047
| ###
| 0.047
| 0.049
| 2,104,142
| 49,447
| 92.1
| 92.1
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.6
| 8.6
| ### |
2017-Aug-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 11,823
| 555
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,679,025
| ###
| 85.9
| 85.9
| ### |
2017-Aug-17 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.1
| 15.1
| ### |
2017-Aug-16 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.1
| 85.1
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 359,921
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 908,658
| 40,889
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 89.8
| 89.8
| ### |
2017-Aug-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 341,957
| 15,559
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 88.8
| 88.8
| ### |
2017-Aug-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 3,457,370
| 153,852
| 3.8
| 3.8
| ### |
2017-Jul-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 80,850
| 3,880
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 0.053
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2017-Jul-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 1,803,223
| 85,653
| 89.1
| 89.1
| ### |
2017-Jul-19 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 5,992,625
| 278,657
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 686,644
| 30,555
| 90.6
| 90.6
| ### |
2017-Jul-17 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 529,924
| 22,786
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 2,804,489
| ###
| 7.7
| 7.7
| ### |
2017-Jul-11 Tue
| 0.043
| 0.046
| 0.043
| 0.043
| 3,942,482
| 175,440
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 441,349
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 3,076,388
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,316,574
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,516,458
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 1,636,589
| ###
| 86.9
| 86.9
| ### |
2017-Jun-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2,549,478
| 104,528
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,409,655
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,360,687
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 917,153
| 38,520
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.041
| ###
| ###
| 516,350
| 10,585
| 12.3
| 12.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.042
| 0.043
| ###
| ###
| 1,847,449
| 39,720
| 7.6
| 7.6
| 0.0 |
2017-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,617,526
| ###
| 4.4
| 4.4
| ### |
2017-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 913,688
| 39,745
| ###
| ###
| ### |
2017-May-19 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 1,370,029
| ###
| 8.0
| 8.0
| ### |
2017-May-17 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 88.6
| 88.6
| ### |
2017-May-16 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,697,823
| 77,250
| 8.2
| 8.2
| ### |
2017-May-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 178,289
| 8,379
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,364,283
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.046
| ###
| 0.046
| 0.047
|
|
| 87.0
| 87.0
| ### |
2017-May-09 Tue
| 0.044
| ###
| 0.044
| 0.045
| 16,136,623
| ###
| 87.5
| 87.5
| ### |
2017-May-08 Mon
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.3
| 96.3
| ### |
2017-May-04 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 15.9
| 15.9
| ### |
2017-May-03 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2017-May-01 Mon
| 0.046
| 0.046
| 0.041
| 0.042
| 2,104,683
| 91,553
| 3.8
| 3.8
| ### |
2017-Apr-28 Fri
| 0.043
| 0.046
| 0.042
| 0.045
| 17,900,085
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 931,072
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,533,982
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 3,096,147
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 250,787
| 0
| 4.7
| 4.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,929,656
| 0
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 517,575
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,212,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,177,281
| 33,552
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.029
| ###
| 1,292,972
| 18,748
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,128,778
| 60,670
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.028
| 0.028
| 1,411,249
| 19,757
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,090,823
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,202,120
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 79,859
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 351,243
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 828,644
| 0
| 17.5
| 17.5
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,265,456
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 931,776
| 0
| 89.8
| 89.8
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 616,653
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,496,387
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,312,780
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,167,380
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,071,958
| 0
| 5.4
| 5.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,933,286
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,439,143
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.045
| ###
| ###
| 14,027,380
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jan-18 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2017-Jan-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Jan-13 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,059,658
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,164,343
| 28,526
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,514,882
| 39,386
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,051,270
| 27,858
| 91.4
| 91.4
| ### |
2017-Jan-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,102,175
| 54,656
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 970,385
| 23,774
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.022
| 0.026
| 0.022
| 0.026
| 889,277
| 21,342
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2016-Dec-30 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 697,143
| 17,080
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| 0.024
| ###
| 0.024
| 4,751,385
| ###
| 99.2
| 99.2
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Dec-22 Thu
| 0.021
| 0.024
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,572,483
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,960,946
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,989,054
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,666,575
| 0
| 98.6
| 98.6
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 911,872
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 628,170
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 130,746
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 341,176
| 0
| 4.6
| 4.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,496,485
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 667,382
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 491,527
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 423,342
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 915,788
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,879,053
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,121,678
| 0
| 94.5
| 94.5
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 644,489
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,307,644
| 0
| 96.8
| 96.8
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 308,348
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 452,070
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 510,627
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 286,875
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,624,443
| 0
| 95.7
| 95.7
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,075,556
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 37,142
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,505,556
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 7,660,587
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 358,850
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 130,551
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,611,050
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 3,054,774
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,661,376
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,231,040
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 3,175,855
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 1,155,457
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 4,417,757
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,958,225
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 197,948
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 326,028
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,755,546
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 116,686
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,007,720
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 86,674
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,950,651
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,475,245
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,960,086
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 869,858
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 108,646
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 70,388
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 181,375
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,625,750
| 0
| 5.0
| 5.0
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,695,524
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 186,123
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,438,877
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 729,050
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 398,185
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 511,185
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 22,176,179
| 0
| 99.0
| 99.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 688,324
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 116,729
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,553,859
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 661,973
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 771,820
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 5,836,473
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,369,180
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,520,840
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 9,162,550
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,670,354
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,351,171
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,707,829
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,285,547
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 242,052
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 204,829
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 34,241
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 35,486
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 282,279
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,506,358
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,914,455
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 117,721
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 644,445
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 662,183
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,192,848
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,275,720
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,730,725
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 130,450
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 889,885
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,699,679
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,089,720
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,720,072
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,912,022
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,709,387
| 0
| 97.0
| 97.0
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 212,922
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,955,285
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,316,848
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,334,629
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,434,755
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,272,341
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,222,280
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,522,855
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 5,354,985
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 4,326,084
| 0
| 4.4
| 4.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 90.4
| 90.4
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 433,576
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 230,455
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.021
| ###
| ###
| 1,195,571
| 12,553
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Jun-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2015-Jun-19 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.021
| ###
| 0.021
| 851,227
| ###
| 95.5
| 95.5
| ### |
2015-Jun-17 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 170,648
| 3,924
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.8
| 9.8
| ### |
2015-Jun-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 537,184
| 13,429
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.8
| 96.8
| ### |
2015-Jun-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 800,276
| ###
| 6.2
| 6.2
| ### |
2015-Jun-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.024
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 1,750,146
| 44,628
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 1,332,780
| ###
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 325,141
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.028
| ###
| 0.028
| ###
| 2,144,388
| 30,021
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 141,427
| 3,959
| ###
| ###
| ### |
2015-May-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.026
| ###
| 0.026
| 0.029
|
|
| 98.4
| 98.4
| 0.0 |
2015-May-19 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2015-May-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.029
| ###
| 448,175
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 103,384
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 2,112,945
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 2,347,680
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 2,552,985
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 2,607,246
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 246,172
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,608,225
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,470,784
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,819,379
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,329,342
| 0
| 11.8
| 11.8
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.041
| ###
| 0.041
| 14,803,978
| 303,481
| 98.0
| 98.0
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 7,877,558
| 0
| 94.9
| 94.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.041
| ###
| ###
| 19,129,978
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.043
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Mar-31 Tue
| 0.045
| 0.047
| ###
| ###
| 50,957,422
| ###
| 0.7
| 0.7
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.054
| 0.029
| 0.048
| 175,691,770
| ###
| 99.8
| 99.8
| ### |
2015-Mar-27 Fri
| 0.024
| 0.026
| 0.022
| 0.026
| 409,222
| 9,821
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 7.2
| 7.2
| ### |
2015-Mar-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.0
| 98.0
| ### |
2015-Mar-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2015-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| 274,372
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,317,457
| ###
| 10.1
| 10.1
| ### |
2015-Mar-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,011,374
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 914,676
| ###
| 93.3
| 93.3
| ### |
2015-Mar-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.3
| 95.3
| ### |
2015-Mar-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2015-Mar-06 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 456,650
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Mar-02 Mon
| 0.021
| 0.021
| ###
| ###
| 10,891,740
| ###
| 0.8
| 0.8
| 0.0 |
2015-Feb-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,133,750
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 512,982
| 12,055
| 7.8
| 7.8
| ### |
2015-Feb-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2015-Feb-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.4
| 92.4
| ### |
2015-Feb-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,497,952
| 62,448
| 4.0
| 4.0
| ### |
2015-Feb-17 Tue
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.022
| 0.022
| ###
| 0.022
| 1,761,940
| 19,381
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2015-Feb-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.024
| 0.024
| 0.022
| 0.024
| 979,649
| ###
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 1,356,246
| 32,549
| 10.4
| 10.4
| ### |
2015-Jan-23 Fri
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.2
| 93.2
| ### |
2015-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 286,956
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 560,286
| 12,886
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 832,485
| ###
| 93.0
| 93.0
| ### |
2015-Jan-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 404,471
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,422,729
| 15,650
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 466,940
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| 0.022
| ###
| 0.022
| 255,446
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.2
| 93.2
| ### |
2015-Jan-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,226,542
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 479,486
| 0
| 94.4
| 94.4
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 29,470
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 131,470
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 384,749
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,061,251
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 300,670
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 8,987,355
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 320,276
| 0
| 96.1
| 96.1
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 502,123
| 0
| 4.2
| 4.2
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 867,184
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,191,046
| 0
| 95.3
| 95.3
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,166,022
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,651
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,566,147
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 273,824
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 973,445
| 0
| 3.5
| 3.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 76,555
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 414,620
| 0
| 1.3
| 1.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 108,822
| 0
| 95.9
| 95.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 988,658
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,056,842
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,230,158
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 280,244
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 888,684
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,234,249
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 545,924
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 918,826
| 0
| 4.2
| 4.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,212,429
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 1,521,051
| 0
| 1.1
| 1.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 19,437,783
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.027
| 0.027
| ###
| ###
| 26,864,323
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.9
| 3.9
| ### |
2014-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.9
| 7.9
| ### |
2014-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2014-May-05 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,331,128
| 33,278
| ###
| ###
| ### |
2014-May-02 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 781,653
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 5.7
| 5.7
| ### |
2014-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 0.029
| 0.029
| 747,680
| 10,841
| 2.8
| 2.8
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,538,227
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2014-Apr-17 Thu
| 0.028
| ###
| 0.028
| ###
| 173,422
| 2,427
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 803,728
| 0
| 98.4
| 98.4
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 710,742
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 426,250
| ###
| 93.1
| 93.1
| ### |
2014-Apr-08 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2014-Apr-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 243,020
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2014-Apr-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2014-Apr-01 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 742,728
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.1
| 2.1
| ### |
2014-Mar-27 Thu
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2014-Mar-25 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 2,901,578
| ###
| 3.1
| 3.1
| ### |
2014-Mar-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.028
| ###
| 6,231,456
| 87,240
| 0.9
| 0.9
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,827,029
| 0
| 6.8
| 6.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,223,040
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,402,757
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,861,059
| 0
| 3.7
| 3.7
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,490,988
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.029
| 0.029
| 2,400,088
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.029
| ###
| 0.029
| ###
| 785,787
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.029
| ###
| 0.028
| ###
| 1,495,088
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.028
| 0.029
| 1,776,586
| 24,872
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.027
| ###
| 0.026
| ###
| 5,399,183
| 70,189
| 99.3
| 99.3
| 0.0 |
2014-Feb-21 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 2,071,888
| ###
| 3.7
| 3.7
| ### |
2014-Feb-20 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,614,126
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.028
| ###
| 5,839,987
| 81,759
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Feb-05 Wed
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2014-Feb-03 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.023
| 0.026
| 0.023
| 0.024
| 1,736,956
| 42,555
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2014-Jan-28 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,595,943
| ###
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 0.021
| ###
| 0.021
| 169,220
| 1,776
| 95.4
| 95.4
| ### |
2014-Jan-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,785,487
| 38,387
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.9
| 8.9
| ### |
2014-Jan-13 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| 5,061,626
| 113,886
| 97.6
| 97.6
| ### |
2014-Jan-10 Fri
| ###
| 0.023
| ###
| 0.021
| 3,159,778
| ###
| 98.6
| 98.6
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.026
| 0.027
| 0.023
| 0.023
| 2,166,249
| 54,156
| 1.4
| 1.4
| ### |
2014-Jan-06 Mon
| 0.024
| 0.027
| 0.023
| 0.025
| 3,850,445
| ###
| 93.1
| 93.1
| ### |
2014-Jan-03 Fri
| ###
| 0.024
| ###
| ###
| 4,533,388
| ###
| 94.1
| 94.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 465,125
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 489,086
| 0
| 5.0
| 5.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 128,455
| 0
| 5.4
| 5.4
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 420,755
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 760,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 307,647
| 0
| 95.1
| 95.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 237,083
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 123,181
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 92,353
| 2,124
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2013-Oct-30 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.022
| ###
| 0.022
| 1,375,823
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 217,888
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.021
| ###
| 0.021
| 1,031,946
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 206,525
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 425,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 61,329
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 101,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 484,671
| 0
| 1.2
| 1.2
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,091,250
| 0
| 95.3
| 95.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 207,154
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 206,477
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 51,477
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 150,148
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2013-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 24,020
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,283,277
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 999,979
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 450,021
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 973,729
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jun-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 91,272
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 628,241
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 470,881
| 10,359
| 4.6
| 4.6
| ### |
2013-May-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 167,759
| ###
| 93.8
| 93.8
| ### |
2013-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 227
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.024
| ###
| ###
| 249,959
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 289,783
| 0
| 94.2
| 94.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 285,171
| 0
| 5.1
| 5.1
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 86,950
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 814,356
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 141,755
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 262,145
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2013-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,006,749
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2013-Mar-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 242,888
| ###
| 14.9
| 14.9
| ### |
2013-Mar-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2013-Feb-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 794,927
| 22,257
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 489,076
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 532,083
| ###
| 3.0
| 3.0
| ### |
2013-Feb-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 177,250
| ###
| 8.4
| 8.4
| ### |
2013-Jan-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2013-Jan-16 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 197,250
| 5,029
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 167,920
| 4,449
| 9.2
| 9.2
| ### |
2013-Jan-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 4.9
| 4.9
| ### |
2012-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2012-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.3
| 8.3
| ### |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.8
| 90.8
| ### |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2012-Dec-10 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 998,377
| 24,959
| 10.3
| 10.3
| ### |
2012-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2012-Dec-04 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 16,170
| 388
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.024
| 0.027
| 0.024
| 0.025
| 674,075
| 17,188
| 92.2
| 92.2
| ### |
2012-Nov-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
2012-Nov-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2012-Nov-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 169,244
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 199,989
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 431,970
| ###
| 2.5
| 2.5
| ### |
2012-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2012-Nov-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2012-Oct-24 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 1,364,753
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,124,247
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.028
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 408,374
| ###
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2012-Oct-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2012-Oct-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 308,550
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2012-Sep-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2012-Sep-21 Fri
| 0.027
| ###
| 0.027
| 0.027
| 218,126
| 2,944
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2012-Sep-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 447,458
| 12,528
| 3.4
| 3.4
| ### |
2012-Sep-14 Fri
| 0.028
| ###
| 0.028
| 0.028
| 700,422
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,767,122
| 23,856
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.028
| ###
| 0.028
| 0.029
| 11,987,650
| 167,827
| 88.4
| 88.4
| 0.0 |
2012-Sep-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 159,288
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,181,373
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 331,040
| 8,441
| 14.9
| 14.9
| ### |
2012-Sep-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2012-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2012-Aug-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 458,359
| 12,146
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,060,249
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.025
| 0.028
| 0.024
| 0.027
| 2,892,348
| ###
| 95.9
| 95.9
| ### |
2012-Aug-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.025
| 0.026
| 0.022
| 0.023
| 11,825,377
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.025
| 0.025
| 0.022
| 0.025
| 5,762,954
| 135,429
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.1
| 1.1
| ### |
2012-Aug-15 Wed
| 0.027
| 0.028
| 0.022
| 0.025
|
|
| 3.6
| 3.6
| ### |
2012-Aug-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 49,920
| 1,322
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,096,380
| 57,650
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.6
| 89.6
| 0.0 |
2012-Aug-08 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 7.2
| 7.2
| ### |
2012-Aug-07 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.028
| 0.028
| 880,222
| 12,323
| 3.8
| 3.8
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| 0.029
| ###
| 2,257,956
| 32,740
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 602,571
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 681,621
| 0
| 19.5
| 19.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jul-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 325,125
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.042
| ###
| ###
| 750,050
| 15,751
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 460,050
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,087,187
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.042
| 0.042
| ###
| 0.041
| 184,983
| 3,884
| 11.6
| 11.6
| 0.0 |
2012-Jul-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 100,087
| 4,253
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 625,240
| 26,572
| 86.1
| 86.1
| ### |
2012-Jun-28 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 219,050
| 9,528
| 86.0
| 86.0
| ### |
2012-Jun-27 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.044
| 0.046
| 0.042
| 0.044
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 933,085
| 43,388
| 4.4
| 4.4
| ### |
2012-Jun-19 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.5
| 84.5
| ### |
2012-Jun-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.047
| 0.049
| 0.046
| 0.048
| 484,050
| ###
| 88.2
| 88.2
| ### |
2012-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 14.6
| 14.6
| ### |
2012-Jun-05 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 703,679
| 30,258
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 90.4
| 90.4
| ### |
2012-Jun-01 Fri
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| 3.5
| 3.5
| ### |
2012-May-31 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 422,350
| ###
| 78.4
| 78.4
| ### |
2012-May-30 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2012-May-29 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 78.1
| 78.1
| ### |
2012-May-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2012-May-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.1
| 8.1
| ### |
2012-May-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2012-May-21 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-18 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 89.8
| 89.8
| ### |
2012-May-16 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 89.5
| 89.5
| ### |
2012-May-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| 0.051
| 0.048
| 0.049
|
|
| 30.5
| 30.5
| ### |
2012-May-08 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.049
| ###
| 0.048
| 0.048
| 631,455
| 15,154
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| 0.049
| 0.049
| 398,545
| ###
| 14.4
| 14.4
| ### |
2012-Apr-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 90.0
| 90.0
| ### |
2012-Apr-05 Thu
| 0.053
| 0.053
| ###
| ###
| 2,136,773
| 56,624
| 3.4
| 3.4
| 0.0 |
2012-Apr-04 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2012-Apr-03 Tue
| ###
| 0.055
| 0.049
| 0.055
|
|
| 98.4
| 98.4
| ### |
2012-Apr-02 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 87.6
| 87.6
| ### |
2012-Mar-30 Fri
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 83.2
| 83.2
| ### |
2012-Mar-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 440,873
| 19,177
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2012-Mar-23 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.9
| 83.9
| ### |
2012-Mar-12 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.051
| 0.051
| 0.048
| ###
| 2,045,326
| 101,243
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2012-Mar-07 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
2012-Mar-06 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 2,330,927
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.041
| ###
| 0.041
| 1,297,252
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,040,242
| 0
| 88.1
| 88.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 734,723
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,828,640
| 0
| 0.8
| 0.8
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,507,027
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.042
| ###
| 0.042
| 3,482,121
| 73,124
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.5
| 85.5
| ### |
2012-Jan-19 Thu
| ###
| 0.042
| ###
| 0.041
| 1,015,121
| ###
| 95.1
| 95.1
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,527
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 557,844
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jan-09 Mon
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| 96.1
| 96.1
| ### |
2012-Jan-06 Fri
| ###
| 0.041
| ###
| ###
| 2,412,153
| 49,449
| 95.9
| 95.9
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.041
| ###
| ###
| 2,682,879
| ###
| 99.3
| 99.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 789,485
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.044
| 0.044
| ###
| ###
| 4,810,855
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.045
| 0.045
| ###
| 0.044
| 2,405,475
| 54,123
| 14.8
| 14.8
| ### |
2011-Dec-20 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 1,139,372
| ###
| 87.6
| 87.6
| ### |
2011-Dec-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 719,042
| 32,356
| 21.4
| 21.4
| ### |
2011-Dec-16 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 2,487,723
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 1,597,843
| ###
| 4.5
| 4.5
| ### |
2011-Dec-14 Wed
| 0.054
| 0.054
| 0.045
| 0.049
| 9,358,189
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 382,147
| 21,782
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.059
| ###
| 0.054
| 0.055
| 977,725
| ###
| 4.2
| 4.2
| ### |
2011-Nov-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 457,642
| ###
| 20.6
| 20.6
| ### |
2011-Nov-28 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 540,621
| 31,085
| 17.1
| 17.1
| 0.0 |
2011-Nov-25 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.054
| ###
| 0.054
| ###
| 767,358
| ###
| 98.3
| 98.3
| 0.0 |
2011-Nov-23 Wed
| 0.055
| 0.059
| 0.054
| 0.054
| 442,457
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 462,543
| 25,671
| 6.3
| 6.3
| ### |
2011-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| 15.1
| 15.1
| ### |
2011-Nov-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.055
| 0.057
| 770,950
| ###
| 5.6
| 5.6
| 0.0 |
2011-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 164,583
| 9,628
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.059
| 0.059
| 42,052
| 1,240
| 19.1
| 19.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Oct-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Oct-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.059
| ###
| 135,278
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 89.8
| 89.8
| 0.0 |
2011-Oct-20 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.3
| 88.3
| ### |
2011-Oct-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.8
| 9.8
| ### |
2011-Oct-14 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 222,141
| 12,550
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 93.0
| 93.0
| 0.0 |
2011-Oct-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 16,950
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 373,583
| ###
| 97.7
| 97.7
| 0.0 |
2011-Oct-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.057
| 0.057
| 0.052
| 0.056
| 1,530,149
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.1
| 12.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 456,680
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.055
| 0.056
| 642,159
| 17,659
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,526,575
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 58,580
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.071
| 0.072
| ###
| ###
| 819,570
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-10 Wed
| 0.074
| 0.074
| ###
| ###
| 392,174
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.057
| ###
| 1,874,227
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 147,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jul-26 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 10.7
| 10.7
| 0.0 |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jul-21 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.073
| 0.073
| ###
| ###
| 2,073,285
| 75,674
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.074
| 0.076
| 0.072
| 0.076
| 1,093,788
| 80,940
| 88.2
| 88.2
| 0.0 |
2011-Jul-15 Fri
| 0.076
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 3,457,880
| 273,172
| 6.7
| 6.7
| 0.0 |
2011-Jul-13 Wed
| 0.081
| 0.086
| 0.076
| 0.082
| 7,964,550
| 645,128
| 77.0
| 77.0
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.083
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.079
| 0.083
| 0.079
| ###
| 7,387,188
| ###
| 72.1
| 72.1
| 0.0 |
2011-Jul-07 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 331,644
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 857,849
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 277,747
| 0
| 78.7
| 78.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.071
| 0.073
| ###
| ###
| 1,478,771
| 53,975
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jun-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.071
| ###
| 0.071
| 612,421
| 21,740
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.072
| 0.072
| ###
| 0.072
| 1,248,888
| 44,959
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.074
| ###
| 0.073
| 633,180
| 23,427
| 94.4
| 94.4
| 0.0 |
2011-Jun-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.073
| ###
| ###
| 407,922
| 14,889
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2011-May-30 Mon
| 0.074
| 0.074
| ###
| 0.071
| 1,643,521
| ###
| 9.1
| 9.1
| 0.0 |
2011-May-27 Fri
| 0.073
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 877,646
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,596,945
| 0
| 5.8
| 5.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 2,994,971
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,631,343
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,807,424
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 625,884
| 0
| 14.9
| 14.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 462,741
| 0
| 20.7
| 20.7
| 0.0 |
2011-May-02 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 507,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.073
| 0.073
| ###
| ###
| 4,804,876
| 175,377
| 4.0
| 4.0
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 823,447
| 0
| 6.2
| 6.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 722,956
| 0
| 86.7
| 86.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 431,574
| 0
| 22.4
| 22.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,642,426
| 0
| 92.7
| 92.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 748,223
| 0
| 23.5
| 23.5
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,246
| 0
| 92.6
| 92.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 561,522
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.071
| ###
| 0.071
| 531,125
| 18,854
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 73,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 399,882
| 0
| 86.6
| 86.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 933,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Mar-11 Fri
| 0.072
| 0.072
| ###
| ###
| 515,850
| 18,570
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 868,177
| 62,942
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 107,388
| 7,785
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| 0.073
| 0.073
| ###
| 0.073
| 228,442
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2011-Mar-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Mar-03 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2011-Mar-02 Wed
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2011-Mar-01 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| 81.4
| 81.4
| 0.0 |
2011-Feb-28 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2011-Feb-25 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 1,841,649
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.088
| 0.076
| 0.076
| 18,332,223
| 1,503,242
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.079
| 2,785,659
| 107,247
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2011-Feb-14 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-11 Fri
| 0.078
| ###
| 0.078
| 0.079
| 2,383,142
| 92,942
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.079
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 2,359,678
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 1,171,349
| 94,879
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.079
| 0.084
| 0.077
| 0.083
|
|
| 93.2
| 93.2
| 0.0 |
2011-Feb-04 Fri
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-02 Wed
| 0.078
| 0.082
| 0.078
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Feb-01 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jan-31 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.075
| 0.078
| 0.073
| 0.078
| 3,024,479
| 228,348
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.078
| 0.083
| 0.075
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-25 Tue
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.073
| 0.073
| ###
| ###
| 1,034,955
| 37,775
| 3.7
| 3.7
| 0.0 |
2011-Jan-20 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 597,059
| 43,585
| 17.5
| 17.5
| 0.0 |
2011-Jan-19 Wed
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.072
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jan-17 Mon
| 0.077
| 0.081
| 0.077
| ###
| 1,227,285
| 96,955
| 91.8
| 91.8
| 0.0 |
2011-Jan-14 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 70.1
| 70.1
| 0.0 |
2011-Jan-12 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.074
| 0.074
| ###
| 0.073
| 1,481,073
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.077
| 0.085
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.071
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,039,879
| ###
| 95.9
| 95.9
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,086,524
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 286,879
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,999,975
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.071
| ###
| ###
| 6,837,050
| ###
| 4.6
| 4.6
| 0.0 |
2010-Dec-20 Mon
| 0.085
| 0.089
| ###
| ###
| 59,439,845
| 2,645,073
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.058
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.052
| ###
| 0.052
| 0.058
| 1,681,579
| 43,721
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,171,946
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Dec-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2010-Nov-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.0
| 96.0
| ### |
2010-Nov-26 Fri
| 0.047
| 0.048
| 0.042
| 0.048
| 524,787
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.3
| 95.3
| ### |
2010-Nov-23 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 81,386
| 3,743
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 38,889
| 1,750
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 4.1
| 4.1
| ### |
2010-Nov-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 278,750
| 13,380
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 66,275
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.8
| 92.8
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 2,656,220
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.9
| 4.9
| ### |
2010-Oct-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.046
| 0.049
| 532,681
| 12,251
| 18.5
| 18.5
| ### |
2010-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.052
| ###
| 0.051
| 197,248
| 5,128
| 87.0
| 87.0
| ### |
2010-Sep-29 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 18,348
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| 0.056
| ###
| 0.056
| 538,973
| ###
| 98.6
| 98.6
| ### |
2010-Sep-22 Wed
| 0.048
| ###
| 0.045
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.048
| 0.048
| 433,027
| ###
| 12.2
| 12.2
| ### |
2010-Sep-20 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 89,483
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.5
| 5.5
| ### |
2010-Sep-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2010-Sep-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 150,587
| 8,357
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.057
| 0.057
| 338,829
| 9,656
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 545,088
| 0
| 1.9
| 1.9
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.079
|
|
| 0.4
| 0.4
| 0.0 |
2010-Aug-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| 0.084
| ###
| 0.084
| 454,643
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 79,549
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.075
| 0.075
| ###
| ###
| 95,451
| 3,579
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.075
| ###
| 0.075
| 36,549
| 1,370
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 113,122
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,182
| 1,588
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jun-25 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jun-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 103,449
| 8,379
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-May-06 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.085
| 0.085
| 382,146
| 16,241
| 5.2
| 5.2
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 78,950
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 421,241
| 0
| 13.9
| 13.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 142,759
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 100,241
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,111,421
| 0
| 94.8
| 94.8
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 156,759
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
| 373,241
| ###
| 10.9
| 10.9
| ### |
2010-Mar-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.081
| 0.087
|
|
| 12.1
| 12.1
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.079
| 0.085
| 0.079
| ###
| 161,742
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.076
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.088
| 0.089
| 187,250
| ###
| 16.9
| 16.9
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 109,980
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 141,241
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 59,170
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| ###
| 0.125
| 780,921
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 266,379
| 16,648
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 210,782
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 1,545,241
| 112,029
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 524,425
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.145
| ###
| ###
| 427,184
| 30,970
| 13.5
| 13.5
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 7,384
| 0
| 91.5
| 91.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 46,170
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 43,555
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 46,445
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 134,841
| 0
| 11.2
| 11.2
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 164,570
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 35,446
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,554
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.125
| 0.125
| 22,151
| 1,384
| 11.5
| 11.5
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 62,041
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,144
| 0
| 92.1
| 92.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 84,758
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 530,370
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 815,027
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 91.0
| 91.0
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.4
| 16.4
| 0.0 |
2009-Sep-07 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.077
| 0.077
| 188,774
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.077
| ###
| 0.077
| ###
| 521,649
| 20,083
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.079
| ###
| 0.079
| ###
| 428,086
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.056
| 0.079
| 0.056
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2009-Aug-25 Tue
| 0.056
| 0.057
| 0.054
| 0.055
| 1,506,472
| ###
| 23.0
| 23.0
| ### |
2009-Aug-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 389,386
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 526,025
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.053
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.057
| ###
| 0.056
| ###
| 371,656
| ###
| 91.8
| 91.8
| 0.0 |
2009-Jun-30 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 212,241
| ###
| 26.0
| 26.0
| ### |
2009-Jun-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
2009-Jun-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.047
| 0.047
| 88,424
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 168,241
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.075
| ###
| ###
| ###
| 58,350
| 0
| 94.3
| 94.3
| 0.0 |
2009-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 19,757
| 1,481
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.078
| ###
| 0.078
| 147,778
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 75,241
| 0
| 8.1
| 8.1
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 254,041
| 0
| 93.2
| 93.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 14,478
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 32,553
| 0
| 75.2
| 75.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 75.3
| 75.3
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 380,488
| 17,121
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
2009-Mar-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.7
| 21.7
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,686
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.055
| 0.055
| ###
| ###
| 25,488
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.051
| ###
| ###
| 46,186
| 1,177
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,384
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 58,482
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.052
| 0.052
| ###
| ###
| 80,388
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 27,946
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 119,759
| 0
| 0.2
| 0.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 32,241
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| ###
| ###
| 137,241
| 5,146
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 99,686
| 8,523
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 202,259
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 263,571
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.086
| ###
| 0.086
| 286,043
| ###
| 97.1
| 97.1
| ### |
2008-Sep-03 Wed
| 0.082
| 0.083
| ###
| ###
| 348,685
| 14,470
| 23.3
| 23.3
| 0.0 |
2008-Sep-02 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.2
| 22.2
| 0.0 |
2008-Sep-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 14,571
| 1,158
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.082
| 0.082
| 44,770
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 521,427
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.071
| 0.071
| ###
| ###
| 193,123
| 6,855
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 18.7
| 18.7
| 0.0 |
2008-Aug-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 42,241
| 3,125
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.074
| ###
| 89,057
| ###
| 98.2
| 98.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 407,759
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 115,129
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 27,241
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.086
| 0.086
| ###
| 0.081
| 323,541
| ###
| 12.5
| 12.5
| 0.0 |
2008-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 19.9
| 19.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 131,859
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 19.6
| 19.6
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 271,121
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-10 Tue
| 0.082
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 23.6
| 23.6
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Jun-02 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 99,250
| ###
| 11.1
| 11.1
| 0.0 |
2008-May-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 112,241
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 7,759
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 69,241
| 0
| 98.3
| 98.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.085
| 0.085
| ###
| ###
| 283,746
| 12,059
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.6
| 24.6
| ### |
2008-May-01 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 23.8
| 23.8
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.085
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 85,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 107,024
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 30,241
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 37,522
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 57,741
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 124,959
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 552,984
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 340,670
| 0
| 5.6
| 5.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 95,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 268,788
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 35,450
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 79,450
| 0
| 99.1
| 99.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 37,586
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.145
| 0.145
| ###
| ###
| 152,241
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 96,623
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.175
| 0.175
| 337,050
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 21,845
| 0
| 95.3
| 95.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| 0.21
| 0.21
| ###
| ###
| 170,270
| 17,878
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2007-Dec-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 100,280
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 50,686
| ###
| 2.4
| 2.4
| ### |
2007-Dec-06 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.24
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.1
| 99.1
| ### |
2007-Nov-27 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 75,441
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.21
| 0.23
| 0.2
| 0.23
| 334,056
| 71,822
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 191,741
| ###
| 21.7
| 21.7
| 0.0 |
2007-Nov-07 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.1
| 84.1
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2007-Nov-05 Mon
| 0.225
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.22
| 0.22
| 351,020
| ###
| 2.3
| 2.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2007-Oct-31 Wed
| 0.23
| 0.23
| ###
| ###
| 384,182
| 44,180
| 3.5
| 3.5
| 0.0 |
2007-Oct-30 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Oct-26 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 77,178
| 18,329
| 4.6
| 4.6
| ### |
2007-Oct-25 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.225
| ###
| 0.22
| 100,788
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.245
| ###
| ###
| 66,041
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.21
| ###
| ###
| ###
| 22,142
| 0
| 98.6
| 98.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.21
| ###
| 406,358
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.22
| 0.245
| ###
| 0.245
| 197,241
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2007-Oct-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.275
| 0.285
| ###
| 0.28
| 341,740
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.0
| 8.0
| ### |
2007-Sep-25 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 35,078
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 111,153
| 0
| 13.4
| 13.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 182,888
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 141,782
| 0
| 12.3
| 12.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 77,189
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.285
| ###
| 81,388
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 70,350
| 19,873
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 274,650
| 77,588
| 81.0
| 81.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 22.6
| 22.6
| ### |
2007-Sep-04 Tue
| 0.275
| 0.28
| ###
| 0.28
|
|
| 82.1
| 82.1
| ### |
2007-Sep-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.0
| 24.0
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 10.8
| 10.8
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.27
| 0.27
| ###
| ###
| 300,279
| ###
| 18.1
| 18.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 259,726
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 85,423
| 23,277
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 90,227
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.275
| 0.28
| ###
| 0.28
| 473,242
| 66,253
| 74.5
| 74.5
| ### |
2007-Aug-16 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 351,741
| 94,970
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 106,046
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 18.1
| 18.1
| ### |
2007-Aug-10 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
2007-Aug-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2007-Aug-07 Tue
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.0
| 20.0
| ### |
2007-Jul-31 Tue
| 0.285
| ###
| 0.285
| ###
| 25,685
| ###
| 99.5
| 99.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 14,922
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 94,353
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 156,241
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 38,145
| 0
| 20.3
| 20.3
| 0.0 |
2007-Jul-10 Tue
| 0.325
| 0.325
| ###
| ###
| 325,471
| 52,889
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 283,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-12 Tue
| 0.4
| 0.41
| ###
| 0.41
| 260,382
| 53,378
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.375
| ###
| 0.375
| 90,642
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 83,783
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-May-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.42
| 0.42
| ###
| ###
| 139,152
| 29,221
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 97.7
| 97.7
| ### |
2007-May-28 Mon
| 0.4
| 0.4
| 0.375
| ###
| 59,773
| ###
| 18.8
| 18.8
| 0.0 |
2007-May-25 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.4
| ###
| 0.4
| 55,084
| ###
| 95.3
| 95.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.375
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-May-22 Tue
| 0.425
| 0.425
| ###
| ###
| 113,150
| 24,044
| 2.1
| 2.1
| 0.0 |
2007-May-21 Mon
| 0.47
| 0.47
| ###
| ###
| 132,884
| 31,227
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| 125,875
| 58,846
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.455
| 0.49
| 0.45
| 0.46
| 354,389
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.47
| 0.48
| 0.45
| 0.46
| 390,154
| 181,421
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.45
| 0.48
| 0.44
| 0.48
| 290,555
| 133,655
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.48
| 0.51
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.4
| 0.52
| 0.385
| 0.47
| 1,510,758
| ###
| 99.5
| 99.5
| ### |
2007-May-07 Mon
| 0.43
| 0.45
| ###
| 0.4
| 794,855
| 178,842
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 57,742
| 0
| 19.5
| 19.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 5,758
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Apr-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 63,542
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Apr-17 Tue
| 0.325
| 0.325
| ###
| ###
| 31,771
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.345
| ###
| 0.345
| 30,587
| 5,276
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.355
| 0.355
| ###
| ###
| 74,484
| 13,220
| 19.2
| 19.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 77,922
| 0
| 93.6
| 93.6
| 0.0 |
2007-Mar-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 14,179
| ###
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.325
| 0.325
| 30,320
| 4,927
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.325
| 0.325
| 32,144
| 5,223
| 2.7
| 2.7
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 97,785
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 62,785
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 165,241
| 0
| 63.7
| 63.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 40,241
| 0
| 5.2
| 5.2
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 183,544
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2007-Feb-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| 0.375
| ###
| 0.375
| 0.375
| 34,050
| 6,384
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.4
| 0.4
| ###
| ###
| 64,741
| 12,948
| 4.6
| 4.6
| 0.0 |
2007-Feb-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.44
| 0.44
| ###
| ###
| 40,659
| 8,944
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 81,941
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| 144,941
| 63,774
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.45
| 0.45
| 93,556
| 21,050
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.48
| 0.49
| 0.46
| 0.47
| 382,482
| 181,678
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.5
| 0.5
| ###
| 0.5
| 81,446
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.5
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jan-18 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2007-Jan-17 Wed
| 0.455
| 0.49
| 0.455
| 0.49
| 175,273
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jan-15 Mon
| 0.44
| ###
| 0.44
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jan-12 Fri
| 0.45
| ###
| ###
| 0.44
|
|
| 11.4
| 11.4
| ### |
2007-Jan-11 Thu
| 0.45
| 0.455
| ###
| 0.455
| 141,575
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.5
| 0.5
| 0.44
| 0.44
| 112,346
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.54
| 0.54
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 84.5
| 84.5
| ### |
2007-Jan-04 Thu
| 0.46
| 0.5
| 0.45
| 0.5
| 207,128
| 98,385
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 391,426
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.46
| ###
| 0.46
| 198,881
| 45,742
| 94.8
| 94.8
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.42
| 0.43
| 41,743
| ###
| 14.3
| 14.3
| ### |
2006-Dec-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.425
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.45
| 0.47
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.44
| 0.375
| 0.44
|
|
| 98.8
| 98.8
| ### |
2006-Dec-15 Fri
| 0.355
| ###
| 0.355
| 0.375
| 346,082
| 61,429
| 94.8
| 94.8
| ### |
2006-Dec-14 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.345
| ###
| 0.345
| ###
| 547,456
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 29,241
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 94.5
| 94.5
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.29
| 0.29
| 69,586
| 10,089
| 2.8
| 2.8
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 76,423
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.6
| 99.6
| ### |
2006-Nov-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
2006-Nov-24 Fri
| 0.29
| ###
| 0.28
| ###
| 130,850
| ###
| 93.4
| 93.4
| 0.0 |
2006-Nov-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 23,647
| 0
| 4.4
| 4.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.345
| ###
| 0.345
| 114,928
| 19,825
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 211,159
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 2.9
| 2.9
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 33,820
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 313,073
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 543,745
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.355
| 355,559
| 0
| 91.9
| 91.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 132,179
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.355
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.41
| 0.4
| 0.4
| 36,120
| 14,628
| 19.8
| 19.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.385
| ###
| 0.355
| 107,888
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.375
| ###
| 0.375
| 119,388
| 22,385
| 92.1
| 92.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 33,473
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 129,949
| 0
| 1.6
| 1.6
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 87,748
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.325
| ###
| 172,650
| 28,055
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 119,250
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.4
| ###
| 0.4
| ###
| 112,583
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.44
| 0.44
| ###
| ###
| 81,573
| 17,946
| 0.8
| 0.8
| 0.0 |
2006-Sep-21 Thu
| 0.355
| 0.41
| 0.355
| 0.41
|
|
| 99.4
| 99.4
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 27,675
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 91,220
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.9
| 87.9
| ### |
2006-Sep-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 45,484
| 20,354
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 82,243
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.45
| ###
| 0.45
| 0.45
| 54,927
| 12,358
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 14.8
| 14.8
| ### |
2006-Aug-31 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.6
| 92.6
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Aug-22 Tue
| 0.48
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 52,425
| ###
| 78.6
| 78.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Aug-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 176,183
| ###
| 96.9
| 96.9
| 0.0 |
2006-Aug-14 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.5
| 0.55
| 0.49
| 0.55
| 58,686
| ###
| 97.9
| 97.9
| ### |
2006-Aug-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
2006-Aug-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.575
| 0.575
| 0.54
| 0.54
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.51
| 0.5
| ###
| 80,350
| 40,576
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.51
| 0.51
| 0.49
| 0.51
| 91,050
| 45,525
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 68,147
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.575
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.58
| ###
| 0.55
| 0.59
|
|
| 85.8
| 85.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.4
| 24.4
| ### |
2006-Jul-14 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 84.6
| 84.6
| ### |
2006-Jul-12 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 8.6
| 8.6
| ### |
2006-Jul-10 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.58
| 0.58
| 123,257
| 35,744
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.3
| 9.3
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Jun-21 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 24,720
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 18,371
| 0
| 18.3
| 18.3
| 0.0 |
2006-Jun-15 Thu
| 0.57
| 0.71
| 0.57
| ###
| 261,223
| 167,182
| 99.2
| 99.2
| 0.0 |
2006-Jun-14 Wed
| 0.55
| 0.58
| 0.52
| 0.56
| 190,246
| ###
| 77.3
| 77.3
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jun-09 Fri
| 0.7
| ###
| ###
| ###
| 267,776
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.8
| 0.8
| 0.725
| 0.725
| 383,680
| 292,556
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.725
| ###
| 0.725
| 119,350
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.74
| 0.74
| ###
| 0.73
|
|
| 22.1
| 22.1
| 0.1 |
2006-Jun-02 Fri
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 25.2
| 25.2
| 0.1 |
2006-Jun-01 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-May-29 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 102,786
| 85,826
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.82
| 0.86
| ###
| 0.855
| 269,948
| 116,077
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 0.83
| ###
| 0.82
| 575,324
| 238,759
| 93.7
| 93.7
| 0.1 |
2006-May-23 Tue
| 0.78
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.78
| ###
| 0.75
| 0.79
| 842,824
| 316,059
| ###
| ###
| ### |
2006-May-19 Fri
| 0.755
| 0.755
| 0.725
| 0.75
| 425,320
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| ###
| 0.84
| ###
| ###
| 875,625
| ###
| 74.2
| 74.2
| 0.0 |
2006-May-16 Tue
| 0.725
| 0.775
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| 0.77
| ###
| 0.725
|
|
| 93.1
| 93.1
| ### |
2006-May-12 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.785
| 0.785
| 0.74
| 0.76
|
|
| 11.9
| 11.9
| 0.1 |
2006-May-10 Wed
| 0.685
| 0.74
| ###
| 0.71
| 1,313,670
| 486,057
| 90.4
| 90.4
| ### |
2006-May-09 Tue
| ###
| 0.685
| ###
| 0.685
| 466,243
| 159,688
| 94.7
| 94.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.585
| ###
| 196,377
| 57,440
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.59
| ###
| 270,686
| 79,852
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.58
| ###
| 0.58
| 0.585
|
|
| 73.4
| 73.4
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.1
| 4.1
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 407,453
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.685
| 0.625
| 0.625
|
|
| 5.0
| 5.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Apr-04 Tue
| 0.685
| 0.71
| ###
| ###
| 318,540
| 113,081
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 420,376
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.685
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.685
| ###
| 0.685
| 74,152
| ###
| 88.8
| 88.8
| 0.0 |
2006-Mar-28 Tue
| 0.72
| 0.72
| ###
| ###
| 375,542
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.725
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.72
| ###
| 0.71
| 461,677
| ###
| 92.3
| 92.3
| ### |
2006-Mar-23 Thu
| 0.625
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.53
| 0.585
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.575
| 0.575
| 0.52
| 0.52
| 573,757
| ###
| 1.2
| 1.2
| 0.0 |
2006-Mar-17 Fri
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| 0.625
| 0.575
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.625
| 0.555
| 0.58
| 1,100,671
| ###
| 11.2
| 11.2
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,012,156
| 0
| 99.5
| 99.5
| 0.0 |
2006-Mar-13 Mon
| 0.46
| ###
| 0.46
| ###
| 1,049,920
| 241,481
| 97.6
| 97.6
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.485
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.345
| ###
| 590,656
| 101,888
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.385
| ###
| 0.355
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2006-Feb-24 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2006-Feb-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 45,746
| ###
| 9.0
| 9.0
| ### |
2006-Feb-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 140,424
| 40,020
| 87.5
| 87.5
| ### |
2006-Feb-15 Wed
| ###
| ###
| 0.285
| 0.285
| 20,576
| ###
| 4.8
| 4.8
| ### |
2006-Feb-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 110,574
| ###
| 20.3
| 20.3
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 388,176
| 56,285
| 13.3
| 13.3
| 0.0 |
2006-Feb-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.28
| ###
| 0.26
|
|
| 98.5
| 98.5
| 0.0 |
2006-Feb-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jan-31 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-30 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jan-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.28
| 0.28
| ###
| ###
| 240,740
| ###
| 3.9
| 3.9
| 0.0 |
2006-Jan-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2006-Jan-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2006-Jan-18 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 89.2
| 89.2
| ### |
2006-Jan-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 178,240
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.9
| 89.9
| ### |
2006-Jan-12 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2006-Jan-11 Wed
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 94.3
| 94.3
| ### |
2006-Jan-10 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jan-05 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 102,324
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 173,950
| 43,052
| 83.8
| 83.8
| 0.0 |
2005-Dec-30 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 208,758
| 52,189
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 113,948
| 23,929
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 0.21
| ###
| 0.21
| 231,775
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.185
| ###
| 69,043
| 6,386
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 275,284
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 105,683
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 9,783
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 93,283
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.185
| ###
| 0.185
| 8,676
| ###
| 87.3
| 87.3
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 220,574
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 135,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 86,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 18,850
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
| 109,425
| 8,480
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 138,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 11,250
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 88,250
| 7,721
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 46,875
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| 11.3
| 11.3
| 0.0 |
2005-Jul-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,778
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 376,875
| 0
| 96.0
| 96.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 112,189
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 56,875
| 10,521
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.185
| ###
| 0.185
| ###
| 128,125
| 11,851
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 13,125
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 77,682
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 61,875
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| ###
| ###
| 182,188
| ###
| 7.4
| 7.4
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| ###
| 0.2
| 41,242
| 4,124
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Apr-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.25
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 289,043
| 69,370
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 951,650
| 233,154
| 8.4
| 8.4
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.27
| 0.275
| 708,551
| 95,654
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.255
| ###
| 0.245
| 0.26
| 1,155,755
| 141,579
| 79.3
| 79.3
| 0.0 |
2005-Mar-30 Wed
| 0.275
| 0.29
| 0.25
| 0.26
| 5,079,273
| ###
| ###
| ###
| 0.0 |
|