End of day Prices (full format), 2720 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,555,346
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,139,180
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.0125
| ###
| ###
| ###
| 621,056
| 0
| 10.2
| 10.2
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,401,180
| 0
| 96.0
| 96.0
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 180,629
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 299,024
| 0
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 171,021
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,537,780
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 122,220
| 0
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 87,127
| 0
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,229
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 229,144
| 0
| 94.1
| 94.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 202,781
| 0
| 94.3
| 94.3
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 313,846
| 0
| 6.6
| 6.6
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 732,026
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 129,558
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,873,383
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 138,723
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2025-Apr-17 Thu
| 0.0125
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,454,789
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 338,440
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,210,079
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 459,676
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,362,971
| 0
| 6.3
| 6.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 327,274
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 274,752
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 289,273
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 276,770
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,782,857
| 0
| 91.0
| 91.0
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 140,640
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 6,186
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 8,401,326
| 0
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.0125
| ###
| 1,773,352
| 11,083
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 11,743,381
| 0
| 0.1
| 0.1
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,351,424
| 0
| 94.1
| 94.1
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 735,871
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,763,884
| 0
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,153,972
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 869,046
| 0
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,088,180
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.0175
| ###
| ###
| 11,363,974
| ###
| 99.4
| 99.4
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 5,413,379
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 810,989
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,056,879
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 41,246
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 439,777
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 536,429
| 0
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 414,622
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 650,524
| 0
| 96.5
| 96.5
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 326,650
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 103,759
| 0
| 10.0
| 10.0
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,188,826
| 0
| 97.8
| 97.8
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 205,428
| 0
| 4.1
| 4.1
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 417,070
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,735,549
| 0
| 5.4
| 5.4
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.0125
| ###
| 475,846
| 2,974
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 8,035,040
| 0
| 96.2
| 96.2
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,170,622
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,410,682
| 0
| 4.3
| 4.3
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,904,754
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.0145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 298,620
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 317,756
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 854,455
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,184
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.0185
| ###
| ###
| 447,522
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,033,973
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Oct-23 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| 0.022
| 0.023
| ###
| ###
| 3,983,451
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,631,152
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.023
| ###
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 2,707,581
| 64,981
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2024-Oct-14 Mon
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 10.7
| 10.7
| ### |
2024-Oct-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 369,941
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2024-Oct-09 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 415,524
| 10,180
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.4
| 11.4
| ### |
2024-Oct-07 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 564,145
| 14,385
| 9.5
| 9.5
| ### |
2024-Oct-04 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 73.1
| 73.1
| ### |
2024-Oct-02 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 5,634,328
| ###
| 4.6
| 4.6
| ### |
2024-Oct-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,021,144
| ###
| 11.5
| 11.5
| ### |
2024-Sep-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,547,824
| ###
| 11.9
| 11.9
| ### |
2024-Sep-27 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 2,880,749
| 79,220
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.023
| 0.029
| 0.023
| 0.029
| 7,892,375
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| 3,336,126
| ###
| 3.8
| 3.8
| ### |
2024-Sep-23 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 2,604,948
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2024-Sep-18 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 2,266,344
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 1,514,642
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 5,939,547
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,424,977
| 37,049
| 3.8
| 3.8
| ### |
2024-Sep-12 Thu
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 86.8
| 86.8
| ### |
2024-Sep-11 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 70.9
| 70.9
| ### |
2024-Sep-09 Mon
| 0.024
| 0.0255
| 0.023
| 0.024
| 1,288,374
| 31,243
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 980,743
| 25,989
| 92.2
| 92.2
| ### |
2024-Sep-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.6
| 15.6
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| 3.3
| 3.3
| ### |
2024-Sep-02 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Aug-30 Fri
| 0.029
| ###
| 0.028
| 0.028
| 2,160,222
| 30,243
| 10.1
| 10.1
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.029
| 0.029
| 5,102,151
| 73,981
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,579,184
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Aug-26 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.0385
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Aug-19 Mon
| 0.041
| 0.043
| ###
| 0.041
| 2,091,174
| ###
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 4,382,057
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| 0.043
| ###
| ###
| 2,484,473
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.042
| ###
| 0.041
| 4,203,571
| 88,274
| 98.5
| 98.5
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,813,045
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| 0.043
| ###
| ###
| 5,440,621
| 116,973
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| 0.0355
| ###
| ###
| 2,923,942
| ###
| 20.1
| 20.1
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 7,572,749
| 0
| 4.9
| 4.9
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.045
| ###
| 0.041
| 10,092,228
| 227,075
| 86.9
| 86.9
| 0.0 |
2024-Aug-01 Thu
| 0.047
| 0.048
| 0.041
| 0.041
| 9,412,359
| 418,849
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.049
| ###
| 0.045
| 0.047
| 9,437,389
| 212,341
| 10.9
| 10.9
| ### |
2024-Jul-30 Tue
| ###
| 0.071
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| 0.075
| 0.077
| 14,093,650
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 5,993,625
| 0
| 95.5
| 95.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.086
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.089
| ###
| 3,598,852
| 160,148
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,759,782
| 0
| 23.3
| 23.3
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,426,589
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| 6,667,441
| ###
| 2.6
| 2.6
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.1175
| ###
| 3,110,773
| 182,757
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,739,146
| 0
| 10.8
| 10.8
| 0.0 |
2024-Jul-10 Wed
| 0.145
| 0.155
| ###
| ###
| 7,530,454
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2024-Jul-04 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,200,675
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,610,682
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 5,152,874
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 5,195,174
| 0
| 90.5
| 90.5
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.125
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.087
| ###
| 18,343,078
| 797,923
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.074
| ###
| 0.074
| 0.089
|
|
| 99.2
| 99.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.073
| 0.074
|
|
| 6.5
| 6.5
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.082
| ###
| 0.079
| 11,845,983
| 485,685
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.072
| 0.072
| ###
| ###
| 4,290,852
| 154,470
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.072
| 0.073
| ###
| 0.072
| 4,151,081
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.076
| 0.077
| ###
| 0.071
|
|
| 10.5
| 10.5
| 0.0 |
2024-Jun-07 Fri
| 0.081
| 0.082
| 0.076
| 0.076
|
|
| 5.9
| 5.9
| 0.0 |
2024-Jun-06 Thu
| 0.084
| 0.084
| 0.078
| 0.079
| 4,237,486
| ###
| 7.1
| 7.1
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.081
| 0.083
| 8,366,470
| 338,842
| 2.1
| 2.1
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,474,459
| 0
| 34.2
| 34.2
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.1025
| ###
| ###
| 14,030,447
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| 0.1025
| ###
| ###
| 13,063,581
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 6,207,045
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.1075
| ###
| ###
| 7,255,126
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.125
| ###
| ###
| 1,704,570
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.125
| ###
| ###
| 2,692,922
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| 0.145
| ###
| ###
| 10,156,944
| 736,378
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.125
| 0.145
| ###
| ###
| 20,124,181
| ###
| 11.3
| 11.3
| 0.0 |
2024-May-14 Tue
| ###
| 0.125
| 0.1075
| 0.125
| 17,828,128
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.1075
| ###
| ###
| 18,383,957
| ###
| 90.1
| 90.1
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.081
| ###
| 0.079
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-May-08 Wed
| 0.088
| ###
| 0.073
| 0.077
| 26,187,021
| 955,826
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.087
| 0.089
| 25,353,255
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 17,490,621
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.074
| 0.077
| 25,880,042
| ###
| 0.7
| 0.7
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.085
| 57,291,927
| 0
| 99.6
| 99.6
| ### |
2024-Apr-26 Fri
| 0.043
| ###
| 0.043
| ###
| 60,030,528
| 1,290,656
| 99.9
| 99.9
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.053
| ###
| 0.041
|
|
| 0.5
| 0.5
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.2
| 6.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.026
| 0.028
| 2,198,289
| 28,577
| 5.7
| 5.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,861,185
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,597,622
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.027
| ###
| 0.026
| ###
| 5,698,284
| 74,077
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 259,828
| 6,885
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 547,843
| 13,422
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.028
| 0.024
| 0.026
|
|
| 87.3
| 87.3
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 854,255
| 20,929
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.023
| 0.026
| 0.023
| 0.024
| 2,516,148
| 61,645
| 88.6
| 88.6
| ### |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,649,749
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.026
| 0.026
| 6,756,627
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.028
| ###
| 0.027
| 0.028
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,205,755
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 4.8
| 4.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.029
| ###
| 1,107,721
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,082,853
| 0
| 13.5
| 13.5
| 0.0 |
2024-Mar-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,462,075
| 0
| 7.7
| 7.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,302,857
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,540,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.0355
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,910,827
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,366,449
| 0
| 89.6
| 89.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,396,825
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Feb-26 Mon
| 0.043
| 0.049
| 0.041
| 0.042
| 8,639,923
| ###
| 21.4
| 21.4
| ### |
2024-Feb-23 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.046
| 0.047
| 0.042
| 0.043
| 5,176,587
| 230,358
| 5.9
| 5.9
| ### |
2024-Feb-21 Wed
| ###
| 0.052
| ###
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-19 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,873,223
| 0
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,389,147
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,060,886
| 0
| 86.2
| 86.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| ###
| 2,970,527
| 43,072
| 94.6
| 94.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,963,670
| 0
| 9.5
| 9.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,348,850
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,895,341
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,973,445
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,381,256
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,257,629
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,852,848
| 0
| 23.8
| 23.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,235,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.042
| ###
| ###
| 12,410,981
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 12,709,083
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.043
| ###
| ###
| 17,915,679
| 385,187
| 99.2
| 99.2
| 0.0 |
2024-Jan-04 Thu
| 0.026
| ###
| 0.026
| ###
| 3,260,788
| ###
| 99.6
| 99.6
| 0.0 |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,633,228
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 949,955
| 13,774
| 93.8
| 93.8
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 382,645
| 10,522
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 254,622
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 763,150
| ###
| 3.7
| 3.7
| ### |
2023-Dec-20 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,217,821
| 31,054
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,612,288
| 45,144
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| 2.9
| 2.9
| ### |
2023-Dec-12 Tue
| ###
| 0.041
| ###
| ###
| 2,246,520
| 46,053
| 3.2
| 3.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,140,658
| 0
| 97.0
| 97.0
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 614,959
| 0
| 92.6
| 92.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 587,281
| 0
| 87.1
| 87.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.028
| ###
| 2,027,923
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,761,423
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 707,843
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,844,971
| 0
| 90.7
| 90.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,460,383
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.028
| 0.029
| 0.025
| 0.028
| 1,043,843
| 28,183
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.1
| 4.1
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.028
| ###
| 0.027
| ###
| 975,226
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 73,220
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 206,352
| 5,674
| 12.1
| 12.1
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 608,444
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 104,883
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 214,374
| 0
| 89.6
| 89.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,854
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 158,349
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 564,988
| 0
| 97.7
| 97.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,451
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 976,971
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 54,971
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Aug-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.7
| 11.7
| ### |
2023-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.9
| 19.9
| ### |
2023-Aug-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 5
| 0
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,173
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 107,571
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 12,682
| 672
| 11.5
| 11.5
| ### |
2023-Jul-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 7,826
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.048
| 0.055
| 0.048
| 0.055
| 93,354
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.2
| 20.2
| ### |
2023-Jun-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 11,949
| 573
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.2
| 6.2
| ### |
2023-Jun-22 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| 163,929
| ###
| 8.5
| 8.5
| ### |
2023-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 89,875
| 5,122
| 7.2
| 7.2
| ### |
2023-Jun-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.5
| 16.5
| ### |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 241,786
| 13,540
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.055
| 0.057
| 136,325
| 3,748
| 8.6
| 8.6
| 0.0 |
2023-May-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 95,447
| 5,440
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 20,526
| 1,180
| 20.0
| 20.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 41
| 2
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 149,959
| 8,472
| 91.6
| 91.6
| 0.0 |
2023-May-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 27,441
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 63,278
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 86,143
| 0
| 21.8
| 21.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Apr-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 35,782
| 0
| 95.1
| 95.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Apr-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 19,382
| 1,385
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 301,340
| ###
| 15.7
| 15.7
| 0.0 |
2023-Apr-04 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 222,429
| 0
| 19.4
| 19.4
| 0.0 |
2023-Mar-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 76.6
| 76.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 59,770
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 350,628
| ###
| 12.6
| 12.6
| 0.0 |
2023-Mar-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 80,427
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 108,628
| ###
| 28.7
| 28.7
| 0.0 |
2023-Mar-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 53,186
| 4,148
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 51,272
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 106,880
| 8,229
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.075
| ###
| 0.075
| 0.078
| 62,775
| 2,354
| 91.4
| 91.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-16 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.082
| 0.086
| 0.082
| 0.085
| 110,788
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 82.3
| 82.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.087
| ###
| 73,750
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 125,124
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 199,574
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 289,953
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 271,659
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 194,675
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.088
| 0.088
| ###
| 0.087
| 132,140
| ###
| 38.2
| 38.2
| ### |
2022-Dec-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.086
| ###
| 0.086
| 0.089
|
|
| 92.1
| 92.1
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 9.0
| 9.0
| ### |
2022-Dec-21 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 89,180
| ###
| 87.7
| 87.7
| ### |
2022-Dec-20 Tue
| 0.086
| 0.086
| ###
| 0.084
| 99,923
| ###
| 30.9
| 30.9
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.086
| 0.086
| 225,658
| ###
| 9.7
| 9.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 77,889
| 0
| 24.3
| 24.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 176,651
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.1075
| ###
| ###
| 124,424
| 6,687
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 200,582
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 67,583
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.125
| 0.125
| ###
| ###
| 575,257
| 35,953
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.145
| 0.145
| ###
| 0.145
| 251,923
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.145
| 0.145
| ###
| 0.125
| 488,889
| 35,444
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2022-Nov-15 Tue
| ###
| 0.145
| ###
| ###
| 533,171
| 38,654
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.125
| ###
| ###
| 0.125
| 155,888
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 587,188
| 0
| 4.1
| 4.1
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.145
| ###
| ###
| ###
| 573,120
| 0
| 2.2
| 2.2
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 99.8
| 99.8
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 777,942
| 0
| 98.8
| 98.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 6,153
| 0
| 30.9
| 30.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 252,849
| 0
| 86.9
| 86.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,219,851
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 502,546
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 281,320
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 333,682
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 40,356
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 305,984
| 0
| 7.1
| 7.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.0985
| 0.0985
| 0.0985
| 0.0985
| 5,959
| 586
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 263,379
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 68,347
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 71,640
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.145
| ###
| 0.145
| 11,650
| 844
| 98.3
| 98.3
| ### |
2022-Jun-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,850
| ###
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 63,343
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 50,020
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 289,389
| 20,980
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 707,253
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 40,020
| 0
| 92.2
| 92.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 30,786
| 0
| 3.5
| 3.5
| 0.0 |
2022-May-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 21,289
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| ###
| 38,389
| 3,359
| 82.3
| 82.3
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 32,044
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 24,449
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 100,585
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 91,125
| ###
| 89.1
| 89.1
| ### |
2022-Mar-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| ###
| ###
| ###
| 81,377
| 0
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 245
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.155
| ###
| 0.155
| 337,670
| ###
| 98.0
| 98.0
| ### |
2022-Mar-04 Fri
| 0.1275
| ###
| 0.1275
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 481,786
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.125
| ###
| ###
| 132,380
| 8,273
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Feb-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 46,084
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| ###
| 29,580
| 2,144
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 14,453
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
| 79,841
| 5,788
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
| 158,283
| ###
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 14,145
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 17,678
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.145
| 0.145
| 40,685
| 2,949
| 9.9
| 9.9
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 189,550
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 542
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.175
| ###
| ###
| 45,985
| 4,023
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 13,721
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| 0.125
| 53,720
| 3,357
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.145
| ###
| 85,352
| 6,188
| 6.5
| 6.5
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.155
| ###
| 31,178
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 25,881
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,548
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 52,654
| 0
| 96.0
| 96.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Nov-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 15,755
| 2,757
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.175
| ###
| 0.175
| 16,583
| 1,451
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.175
| ###
| ###
| ###
| 65,377
| 0
| 20.2
| 20.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 36,240
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 34,585
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.225
| ###
| 0.2
| 1,055,521
| 118,746
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,250
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.155
| 147,624
| 0
| 16.6
| 16.6
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 151,451
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 112,378
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 37,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.185
| ###
| 0.175
| 0.175
| 185,146
| ###
| 6.8
| 6.8
| 0.0 |
2021-Oct-22 Fri
| 0.185
| ###
| ###
| ###
| 181,889
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.185
| 0.185
| 410,156
| ###
| 1.7
| 1.7
| ### |
2021-Oct-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-15 Fri
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.225
| 335,723
| 0
| 91.1
| 91.1
| ### |
2021-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.2
| 0.21
| ###
| ###
| 245,723
| ###
| 4.7
| 4.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 101,721
| 22,887
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 23,451
| 5,159
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.22
| ###
| ###
| 50,243
| 5,526
| 22.0
| 22.0
| 0.0 |
2021-Sep-24 Fri
| 0.23
| ###
| 0.23
| ###
| 47,252
| ###
| 85.2
| 85.2
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.24
| 0.23
| 0.23
| 28,550
| ###
| 15.9
| 15.9
| ### |
2021-Sep-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 56,450
| ###
| 90.6
| 90.6
| 0.0 |
2021-Sep-21 Tue
| 0.23
| 0.25
| ###
| 0.24
| 71,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.26
| ###
| ###
| 220,329
| 28,642
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 16,050
| 4,173
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| ###
| ###
| 85,528
| 10,477
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.5
| 80.5
| 0.0 |
2021-Aug-31 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 46,821
| 9,949
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 188,575
| 0
| 19.4
| 19.4
| 0.0 |
2021-Aug-06 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,640
| 1,254
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.23
| 0.245
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.24
| 0.245
| 206,679
| ###
| 3.2
| 3.2
| 0.0 |
2021-Jul-29 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jul-28 Wed
| 0.3025
| 0.3025
| 0.26
| 0.28
|
|
| 3.7
| 3.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.325
| 0.325
| ###
| ###
| 136,022
| ###
| 6.4
| 6.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.325
| ###
| ###
| 55,777
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 145,783
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 254,658
| 0
| 4.6
| 4.6
| 0.0 |
2021-Jul-09 Fri
| 0.345
| 0.345
| ###
| ###
| 203,659
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 624,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
| 242,574
| 35,173
| 98.2
| 98.2
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.1
| 94.1
| ### |
2021-Jun-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.26
| 0.2625
| 0.26
| 0.2625
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jun-17 Thu
| 0.275
| 0.275
| ###
| ###
| 16,923
| 2,326
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| ###
| ###
| 130,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.28
| 0.28
| 149,489
| 20,928
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jun-03 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.28
| 0.28
| 159,449
| 22,322
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.29
| ###
| 0.29
| ###
| 11,785
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.275
| 0.28
| 182,786
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 25.2
| 25.2
| ### |
2021-May-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 51,020
| 0
| 90.7
| 90.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.355
| ###
| 95,555
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.385
| 0.385
| 0.345
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 50,888
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 387,821
| 107,620
| 14.8
| 14.8
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.27
| 0.27
| 0.255
| ###
| 86,241
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.275
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 22,846
| ###
| 15.2
| 15.2
| ### |
2021-Apr-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 2,141
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.245
| ###
| 0.245
| 0.25
| 85,976
| ###
| 81.9
| 81.9
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.28
| ###
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2021-Apr-13 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 396,845
| ###
| 2.0
| 2.0
| 0.0 |
2021-Apr-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 17,455
| 4,887
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2021-Apr-07 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 341,645
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.29
| ###
| 0.24
| 0.255
| 402,759
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.28
| 0.29
| ###
| 0.29
| 403,956
| 58,573
| 87.0
| 87.0
| ### |
2021-Mar-31 Wed
| 0.225
| ###
| 0.225
| 0.275
| 511,045
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.23
| 0.23
| 202,222
| 23,255
| 36.3
| 36.3
| ### |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.2
| 0.22
| 624,223
| 140,450
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Mar-24 Wed
| 0.26
| 0.26
| ###
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 412,448
| 101,049
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 27.5
| 27.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 53,557
| 13,121
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.255
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 1.0
| 1.0
| ### |
2021-Mar-12 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 252,323
| 63,080
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 55,380
| ###
| 29.2
| 29.2
| 0.0 |
2021-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 11,942
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 172,248
| 40,478
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 157,451
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 283,546
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 115,050
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.8
| 87.8
| 0.0 |
2021-Feb-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 29.0
| 29.0
| 0.0 |
2021-Feb-17 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 198,155
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.2
| 80.2
| 0.0 |
2021-Feb-15 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Feb-12 Fri
| 0.255
| 0.26
| 0.24
| 0.26
| 134,983
| 33,745
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2021-Feb-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.285
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.27
| 0.28
| ###
| ###
| 70,428
| 9,859
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.27
| 0.29
| 0.26
| 0.29
| 203,483
| 55,957
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 64,450
| 18,046
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.285
| ###
| 0.285
| 0.29
| 85,187
| ###
| 84.0
| 84.0
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 107,123
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.325
| ###
| 116,886
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.325
| ###
| ###
| ###
| 139,528
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.325
| ###
| ###
| 20,350
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 232,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 176,246
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,049
| 0
| 19.5
| 19.5
| 0.0 |
2021-Jan-06 Wed
| 0.42
| 0.42
| ###
| ###
| 238,785
| 50,144
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.43
| 0.46
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.43
| 0.385
| 0.41
| 360,278
| ###
| 88.5
| 88.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 278,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 593,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.275
| ###
| 0.26
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-22 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-15 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-30 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-31 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| 0.857
| 0.87
| 1,613,385
| ###
| 9.6
| 9.6
| 0.1 |
2018-Nov-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Nov-07 Wed
| 0.88
| 0.975
| 0.88
| ###
| 882,241
| 818,278
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 0.88
| 635,357
| 0
| 3.7
| 3.7
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 402,979
| 0
| 13.0
| 13.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Oct-30 Tue
| 0.875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 1,207,485
| ###
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 0.875
| ###
| ###
| 0.86
| 2,932,044
| 0
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.885
| ###
| 0.855
| 0.86
| 2,048,885
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.87
| 0.885
|
|
| 26.0
| 26.0
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.89
| 1,081,573
| 0
| 24.2
| 24.2
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,168,071
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.885
| ###
| 1,639,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.925
| 0.925
| 1,722,245
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.042
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,902,581
| 0
| 6.7
| 6.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.055
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.075
| 902,159
| 0
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| 1.075
| 1,189,673
| 0
| 28.1
| 28.1
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,555,558
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,187,455
| 0
| 17.2
| 17.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,006,257
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.085
| ###
| ###
| 1.075
| 1,381,324
| 0
| 25.3
| 25.3
| ### |
2018-Sep-19 Wed
| 1.125
| 1.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-18 Tue
| ###
| 1.155
| ###
| ###
| 2,305,359
| 1,331,344
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 1.152
| 1.087
| 1.125
| 1,175,552
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,243,229
| 0
| 83.2
| 83.2
| 0.0 |
2018-Sep-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Sep-12 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 1.077
| ###
| 1,726,356
| 929,642
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.075
| ###
| 1,504,754
| ###
| 10.2
| 10.2
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.21
| ###
| ###
| 2,791,376
| 1,688,782
| 5.0
| 5.0
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 1.045
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| 1.045
| 3,752,540
| 0
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.047
| ###
| 6,668,549
| 3,490,985
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 1.2
| 1.21
| ###
| ###
| 7,606,871
| 4,602,156
| 4.1
| 4.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 1
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Aug-29 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-28 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-22 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-31 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-27 Fri
| 2.82
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.75
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| ###
| 2.74
| 2.675
| 2.72
|
|
| 82.2
| 82.2
| 0.2 |
2018-Jul-24 Tue
| ###
| ###
| 2.54
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 2.57
| ###
| 731,058
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 2.55
| ###
| 2.48
| ###
| 4,162,126
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.74
| 2.74
| ###
| ###
| 308,478
| ###
| 15.6
| 15.6
| 0.0 |
2018-Jul-16 Mon
| 2.79
| 2.81
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.87
| 2.87
| 2.79
| 2.8
| 282,750
| 800,182
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.83
| 2.945
| 2.81
| 2.87
|
|
| 82.6
| 82.6
| ### |
2018-Jul-11 Wed
| 2.87
| 2.87
| ###
| 2.82
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.87
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 2.83
| 2.84
| 348,421
| ###
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 2.76
| 2.81
|
|
| 8.6
| 8.6
| ### |
2018-Jul-04 Wed
| ###
| 3
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 3
| ###
| ###
| ###
| 2,251,755
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 712,927
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 3
| ###
| ###
| ###
| 279,058
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 3
| ###
| ###
| ###
| 988,781
| 0
| 31.2
| 31.2
| 0.0 |
2018-Jun-25 Mon
| 3
| ###
| 3
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,019,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,221,449
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jun-18 Mon
| ###
| 3.2
| ###
| ###
| 815,177
| 1,304,283
| 80.7
| 80.7
| 0.0 |
2018-Jun-15 Fri
| 3.2
| 3.2
| ###
| ###
| 774,586
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 3.22
| 2.925
| ###
| 1,219,544
| 3,747,048
| 97.2
| 97.2
| 0.0 |
2018-Jun-13 Wed
| 2.87
| ###
| 2.855
| ###
| 2,806,681
| ###
| 87.5
| 87.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 3.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 3.25
| 3.27
| ###
| ###
| 1,748,724
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3.23
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 3.4
| 3.4
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| 3.43
| 442,279
| 0
| 82.1
| 82.1
| 0.2 |
2018-May-30 Wed
| ###
| 3.41
| ###
| 3.4
| 1,109,584
| 1,891,840
| 86.8
| 86.8
| 0.2 |
2018-May-29 Tue
| ###
| ###
| 3.28
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-May-28 Mon
| 3.4
| 3.425
| 3.29
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-25 Fri
| 3.51
| 3.52
| ###
| 3.42
|
|
| 12.5
| 12.5
| 0.2 |
2018-May-24 Thu
| 3.55
| 3.575
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 3.55
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-May-22 Tue
| ###
| ###
| 3.47
| 3.51
| 675,622
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| 3.57
| 3.645
| 3.57
| ###
| 300,847
| ###
| 87.2
| 87.2
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 3.57
| ###
| 214,322
| ###
| 24.1
| 24.1
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 3.525
| ###
| 829,159
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 3.77
| 3.8
| ###
| ###
| 551,724
| 1,048,275
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 3.72
| ###
| 3.7
| 3.78
| 267,273
| 494,455
| 85.8
| 85.8
| 0.3 |
2018-May-14 Mon
| 3.83
| 3.84
| 3.73
| 3.74
| 670,579
| 2,538,141
| 17.5
| 17.5
| 0.3 |
2018-May-11 Fri
| 3.85
| 3.885
| 3.84
| 3.85
|
|
| 70.5
| 70.5
| 0.3 |
2018-May-10 Thu
| ###
| ###
| 3.82
| 3.83
| 272,073
| 519,659
| ###
| ###
| ### |
2018-May-09 Wed
| 3.87
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 3.89
| ###
| 3.85
| 3.87
| 320,927
| 617,784
| 33.6
| 33.6
| ### |
2018-May-07 Mon
| ###
| ###
| 3.84
| 3.87
|
|
| 31.1
| 31.1
| ### |
2018-May-04 Fri
| ###
| ###
| 3.875
| ###
| 176,783
| ###
| 39.8
| 39.8
| 0.0 |
2018-May-03 Thu
| 4
| ###
| 3.86
| 3.86
|
|
| 10.5
| 10.5
| 0.3 |
2018-May-02 Wed
| 4
| ###
| ###
| ###
| 214,487
| 0
| 31.5
| 31.5
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 4
| 4
| 101,825
| 203,650
| 21.4
| 21.4
| 0.3 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 4
| ###
| ###
| ###
| 285,443
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 4
|
|
| 73.0
| 73.0
| 0.3 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 183,822
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 3.87
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 3.86
| ###
| 3.83
| ###
| 160,629
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 3.85
| 3.89
| 3.81
| 3.87
| 185,727
| 715,048
| 76.5
| 76.5
| ### |
2018-Apr-16 Mon
| 3.88
| ###
| 3.83
| 3.88
|
|
| 71.9
| 71.9
| 0.3 |
2018-Apr-13 Fri
| 3.85
| ###
| 3.81
| ###
| 245,551
| 467,774
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 3.83
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| ###
| ###
| 3.88
| ###
| 153,978
| ###
| 29.4
| 29.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 3.87
| ###
| 179,050
| ###
| 32.4
| 32.4
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 3.89
| ###
| 203,526
| 395,858
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 3.88
| ###
| 3.88
| ###
| 259,054
| ###
| 85.4
| 85.4
| 0.0 |
2018-Apr-04 Wed
| ###
| 3.945
| 3.89
| ###
| 320,879
| 1,257,043
| 79.5
| 79.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 3.89
| ###
| 433,442
| 843,044
| 80.1
| 80.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 327,953
| 0
| 32.5
| 32.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 329,874
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 4
| ###
| ###
| ###
| 222,959
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 4.125
| ###
| ###
| 584,272
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 553,028
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 136,728
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 158,820
| 0
| 35.2
| 35.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 210,849
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 4.2
| ###
| ###
| 726,254
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 4.22
| ###
| ###
| 443,584
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 4.2
| 4.25
| ###
| ###
| 322,129
| 684,524
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 4.27
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 133,749
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-05 Mon
| ###
| 4.2
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Mar-02 Fri
| 4.25
| 4.25
| ###
| ###
| 782,678
| ###
| 15.0
| 15.0
| 0.0 |
2018-Mar-01 Thu
| 4.2
| 4.29
| ###
| 4.27
| 1,945,751
| ###
| 86.7
| 86.7
| ### |
2018-Feb-28 Wed
| 4.21
| 4.21
| ###
| ###
| 570,470
| ###
| 35.3
| 35.3
| 0.0 |
2018-Feb-27 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.25
| ###
| 4.22
| 3,745,846
| 7,959,922
| ###
| ###
| ### |
2018-Feb-22 Thu
| 3.86
| ###
| 3.72
| 4
|
|
| ###
| ###
| 0.3 |
2018-Feb-21 Wed
| 3.7
| 3.75
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Feb-20 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3.7
| 3.74
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Feb-16 Fri
| 3.7
| 3.74
| ###
| 3.7
|
|
| 71.4
| 71.4
| 0.3 |
2018-Feb-15 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 3.57
| ###
| 619,259
| 1,105,377
| 82.1
| 82.1
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 3.55
| ###
| 535,782
| ###
| 37.3
| 37.3
| 0.0 |
2018-Feb-09 Fri
| ###
| 3.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Feb-08 Thu
| 3.87
| 3.87
| ###
| 3.75
|
|
| 14.5
| 14.5
| 0.3 |
2018-Feb-07 Wed
| 3.76
| 3.83
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 3.89
| 3.89
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 110,521
| 0
| 70.4
| 70.4
| 0.0 |
2018-Jan-30 Tue
| 4
| ###
| 4
| ###
| 404,853
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 4
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 4
| 4
| 169,656
| ###
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| ###
| ###
| 4
| ###
| 126,483
| ###
| 66.6
| 66.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 4
| ###
| 128,142
| 256,284
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 4
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 348,975
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 534,982
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 3.87
| ###
| 3.85
| ###
| 253,684
| 488,341
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 3.83
| ###
| 3.83
| 3.85
|
|
| 72.7
| 72.7
| 0.3 |
2018-Jan-11 Thu
| 3.87
| 3.87
| 3.81
| 3.86
| 134,925
| ###
| ###
| ###
| 0.3 |
2018-Jan-02 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 809,225
| 0
| 70.4
| 70.4
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 288,689
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Dec-21 Thu
| 3.89
| ###
| 3.85
| 3.88
| 491,670
| ###
| 25.8
| 25.8
| 0.3 |
2017-Dec-20 Wed
| 3.82
| ###
| 3.82
| 3.85
| 374,625
| ###
| 73.7
| 73.7
| 0.3 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 3.83
| 1,311,774
| 0
| 16.5
| 16.5
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 695,725
| 0
| 11.2
| 11.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 3.955
| ###
| 1,285,784
| ###
| 22.3
| 22.3
| 0.0 |
2017-Dec-08 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 3.83
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 3.84
| 3.85
| 3.73
| 3.83
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 3.89
| ###
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 307,146
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 3.88
| ###
| 3.85
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 4
|
|
| 9.7
| 9.7
| 0.3 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 4.23
| ###
| ###
| 535,381
| ###
| 80.5
| 80.5
| 0.0 |
2017-Nov-27 Mon
| 4.25
| 4.25
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 4.28
| ###
| ###
| ###
| 209,783
| 0
| 17.3
| 17.3
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 4.155
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Nov-22 Wed
| ###
| ###
| 4.26
| 4.29
|
|
| 29.4
| 29.4
| ### |
2017-Nov-21 Tue
| 4.25
| 4.29
| ###
| 4.27
| 610,485
| ###
| 72.6
| 72.6
| ### |
2017-Nov-20 Mon
| ###
| 4.225
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 4.21
| 4.23
| ###
| ###
| 550,353
| ###
| 21.3
| 21.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 4.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 4.5
| 4.58
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Nov-13 Mon
| 4.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 4.48
| ###
| 4.45
| 479,173
| 1,073,347
| 85.7
| 85.7
| 0.3 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 4.2
| ###
| 154,524
| ###
| 75.6
| 75.6
| 0.0 |
2017-Nov-06 Mon
| ###
| 4.27
| ###
| 4.25
| 179,026
| 382,220
| 92.2
| 92.2
| ### |
2017-Nov-03 Fri
| ###
| ###
| 4
| ###
| 619,520
| 1,239,040
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 4.23
| 4.28
| ###
| 4.2
|
|
| 30.3
| 30.3
| ### |
2017-Nov-01 Wed
| 4.28
| 4.29
| 4.2
| 4.22
| 292,780
| 1,242,851
| 22.5
| 22.5
| ### |
2017-Oct-31 Tue
| 4.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 4.2
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 4.21
| 4.23
| ###
| 4.21
| 131,329
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 475,027
| 0
| 11.3
| 11.3
| 0.0 |
2017-Oct-24 Tue
| 4.42
| 4.42
| 4.2
| 4.27
|
|
| 11.1
| 11.1
| ### |
2017-Oct-23 Mon
| ###
| 4.49
| ###
| 4.44
| 376,753
| ###
| ###
| ###
| 0.3 |
2017-Oct-20 Fri
| 4.49
| 4.52
| 4.27
| 4.27
| 199,682
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 4.24
| 4.59
| 4.24
| 4.5
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 4.24
| 4.24
| ###
| 4.24
|
|
| 69.7
| 69.7
| 0.3 |
2017-Oct-17 Tue
| ###
| ###
| 4.23
| 4.24
|
|
| 22.3
| 22.3
| 0.3 |
2017-Oct-16 Mon
| ###
| ###
| 4.26
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 4.29
| ###
| 390,775
| ###
| 64.5
| 64.5
| 0.0 |
2017-Oct-12 Thu
| 4.29
| ###
| 4.2
| 4.29
| 442,883
| 930,054
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 4.42
| 4.425
| 4.22
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Oct-10 Tue
| ###
| 4.45
| ###
| 4.41
| 551,473
| 1,227,027
| 70.6
| 70.6
| ### |
2017-Oct-09 Mon
| ###
| ###
| 4.28
| ###
| 224,523
| 480,479
| 85.5
| 85.5
| 0.0 |
2017-Oct-06 Fri
| 4.29
| ###
| 4.27
| 4.29
| 382,482
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 4.25
| 4.28
| 4.23
| 4.26
|
|
| 67.3
| 67.3
| 0.3 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 4.23
| 411,446
| 0
| 80.4
| 80.4
| 0.3 |
2017-Oct-03 Tue
| ###
| ###
| 4.22
| 4.22
| 204,784
| ###
| 10.6
| 10.6
| ### |
2017-Oct-02 Mon
| ###
| 4.4
| ###
| ###
| 92,855
| 204,281
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 4.42
| 4.49
| ###
| ###
| 551,559
| 1,238,249
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 4.4
| ###
| ###
| 951,459
| ###
| 84.1
| 84.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 4.25
| 672,156
| 0
| 88.8
| 88.8
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,020,283
| 0
| 5.6
| 5.6
| 0.0 |
2017-Sep-21 Thu
| 4.4
| 4.47
| 4.4
| 4.42
| 1,852,351
| 8,215,176
| ###
| ###
| 0.3 |
2017-Sep-20 Wed
| 4.5
| 4.51
| ###
| 4.46
| 356,246
| ###
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| ###
| ###
| 4.49
| 4.49
| 1,578,527
| ###
| 12.4
| 12.4
| ### |
2017-Sep-18 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 4.59
| ###
| 4.56
| ###
| 1,119,689
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 4.74
| 4.55
| 4.57
| 687,528
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 4.74
| ###
| ###
| 1,043,721
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 4.2
| ###
| ###
| ###
| 747,248
| 0
| 88.5
| 88.5
| 0.0 |
2017-Sep-08 Fri
| ###
| 4.28
| ###
| 4.26
| 1,538,171
| 3,291,685
| 84.3
| 84.3
| 0.3 |
2017-Sep-07 Thu
| ###
| 4.29
| ###
| ###
| 660,175
| 1,416,075
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 4
| ###
| 161,348
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 380,786
| 0
| 28.5
| 28.5
| 0.0 |
2017-Sep-04 Mon
| 4
| ###
| ###
| ###
| 178,840
| 0
| 87.7
| 87.7
| 0.0 |
2017-Sep-01 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Aug-30 Wed
| ###
| 4.085
| ###
| ###
| 712,340
| 1,454,954
| 15.3
| 15.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,162,527
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-28 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 3.8
| 4.28
| 3.8
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Aug-24 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2017-Aug-23 Wed
| 3.72
| 3.74
| 3.7
| 3.74
| 377,824
| ###
| 79.9
| 79.9
| 0.3 |
2017-Aug-22 Tue
| ###
| 3.75
| ###
| 3.72
| 170,586
| 319,848
| ###
| ###
| 0.3 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Aug-18 Fri
| 3.74
| 3.75
| ###
| 3.7
| 176,844
| 331,582
| ###
| ###
| 0.3 |
2017-Aug-17 Thu
| 3.7
| 3.77
| 3.7
| 3.75
| 426,184
| ###
| 79.2
| 79.2
| 0.3 |
2017-Aug-16 Wed
| 3.77
| 3.77
| 3.73
| 3.75
| 247,275
| 927,281
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| 3.79
| 3.79
| 3.74
| 3.75
| 217,240
| ###
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| 3.7
| 3.87
| 3.7
| 3.75
| 477,940
| ###
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| ###
| 3.77
| ###
| 3.73
|
|
| 88.6
| 88.6
| ### |
2017-Aug-10 Thu
| ###
| ###
| 3.56
| 3.58
| 81,871
| ###
| 17.3
| 17.3
| 0.3 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 119,183
| 0
| 73.2
| 73.2
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 153,076
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 3.71
| 3.625
| ###
| 136,588
| ###
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 3.7
| 3.7
| ###
| ###
| 250,349
| 463,145
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 3.78
| 3.78
| ###
| 3.71
| 546,247
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 3.79
| 3.82
| 3.77
| 3.79
| 124,482
| ###
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 3.76
| 3.82
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Jul-31 Mon
| 3.78
| 3.78
| 3.73
| 3.75
|
|
| 22.8
| 22.8
| 0.3 |
2017-Jul-28 Fri
| 3.7
| ###
| ###
| 3.74
| 69,474
| 0
| ###
| ###
| 0.3 |
2017-Jul-27 Thu
| 3.76
| 3.78
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Jul-26 Wed
| 3.72
| ###
| 3.71
| 3.76
|
|
| 80.6
| 80.6
| 0.3 |
2017-Jul-25 Tue
| ###
| 3.72
| ###
| 3.72
| 140,526
| 261,378
| 80.8
| 80.8
| 0.3 |
2017-Jul-24 Mon
| ###
| 3.72
| ###
| 3.72
| 80,121
| 149,025
| 85.3
| 85.3
| 0.3 |
2017-Jul-21 Fri
| 3.71
| 3.71
| 3.59
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 3.71
| 3.72
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Jul-18 Tue
| ###
| 3.75
| 3.56
| 3.74
| 1,362,624
| ###
| 94.1
| 94.1
| 0.3 |
2017-Jul-17 Mon
| 3.75
| 3.81
| ###
| ###
| 459,176
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 3.79
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Jul-13 Thu
| 3.51
| ###
| 3.48
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-12 Wed
| 3.49
| ###
| 3.47
| 3.51
| 177,853
| 308,574
| ###
| ###
| ### |
2017-Jul-11 Tue
| 3.49
| 3.5
| 3.45
| 3.47
| 121,745
| ###
| ###
| ###
| 0.2 |
2017-Jul-10 Mon
| 3.47
| 3.51
| ###
| 3.47
| 270,042
| 473,923
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 3.45
| 3.52
| ###
| 3.45
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 3.42
| 3.5
| 3.4
| 3.5
| 289,058
| 997,250
| ###
| ###
| 0.3 |
2017-Jul-05 Wed
| 3.45
| 3.45
| 3.4
| 3.41
|
|
| 22.0
| 22.0
| ### |
2017-Jul-04 Tue
| ###
| 3.43
| ###
| 3.43
| 569,145
| 976,083
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| ###
| ###
| 3.345
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2017-Jun-30 Fri
| ###
| 3.49
| ###
| 3.41
|
|
| 76.0
| 76.0
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 469,375
| 0
| 69.8
| 69.8
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 310,482
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 78,471
| 0
| 20.9
| 20.9
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 240,643
| 0
| 72.6
| 72.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 3.26
| ###
| 613,628
| ###
| 15.7
| 15.7
| 0.0 |
2017-Jun-15 Thu
| 3.45
| 3.48
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jun-14 Wed
| 3.45
| 3.46
| 3.4
| 3.42
| 181,786
| 623,525
| 19.9
| 19.9
| 0.2 |
2017-Jun-13 Tue
| 3.44
| 3.545
| ###
| 3.45
| 809,076
| 1,434,087
| ###
| ###
| ### |
2017-Jun-09 Fri
| 3.46
| 3.48
| 3.45
| 3.46
| 76,144
| ###
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.49
| 3.49
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 3.48
| 3.48
| 3.4
| 3.43
|
|
| 20.6
| 20.6
| 0.2 |
2017-Jun-06 Tue
| 3.5
| ###
| 3.41
| 3.43
| 129,429
| 220,676
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| 3.54
| 3.54
| 3.47
| 3.49
| 85,153
| ###
| 22.7
| 22.7
| ### |
2017-Jun-02 Fri
| 3.46
| 3.57
| 3.43
| 3.56
| 818,671
| 2,865,348
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 3.45
| 3.46
| 3.42
| 3.45
| 250,688
| ###
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 3.43
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-May-30 Tue
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 3.45
| 3.51
| ###
| 3.5
|
|
| 86.8
| 86.8
| 0.3 |
2017-May-25 Thu
| 3.5
| 3.56
| 3.47
| 3.48
|
|
| 26.8
| 26.8
| 0.2 |
2017-May-24 Wed
| 3.58
| 3.58
| 3.41
| 3.48
| 229,646
| ###
| 12.0
| 12.0
| 0.2 |
2017-May-23 Tue
| 3.51
| 3.58
| 3.48
| 3.55
| 433,055
| 1,528,684
| 84.5
| 84.5
| ### |
2017-May-22 Mon
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-May-19 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 3.27
| 3.29
| 683,970
| ###
| 16.6
| 16.6
| ### |
2017-May-17 Wed
| 3.45
| 3.455
| ###
| ###
| 371,045
| 640,980
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 3.4
| 3.52
| ###
| 3.47
| 651,389
| 1,146,444
| 88.7
| 88.7
| 0.2 |
2017-May-15 Mon
| ###
| 3.42
| 3.355
| ###
| 568,840
| 1,926,945
| 80.8
| 80.8
| 0.0 |
2017-May-12 Fri
| ###
| 3.41
| ###
| ###
| 208,275
| ###
| 82.9
| 82.9
| 0.0 |
2017-May-11 Thu
| 3.28
| 3.41
| 3.28
| ###
| 234,346
| 783,887
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 3.22
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 3.2
| ###
| 3.2
| 3.22
| 291,370
| ###
| 77.2
| 77.2
| 0.2 |
2017-May-05 Fri
| 3.21
| 3.25
| ###
| 3.25
| 120,625
| ###
| ###
| ###
| 0.2 |
2017-May-04 Thu
| 3.27
| 3.28
| 3.21
| 3.25
|
|
| 28.1
| 28.1
| 0.2 |
2017-May-03 Wed
| 3.24
| 3.27
| ###
| 3.24
| 319,159
| 521,824
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 3.24
| ###
| 3.21
| 3.21
| 506,055
| ###
| 26.6
| 26.6
| ### |
2017-May-01 Mon
| 2.84
| ###
| 2.84
| ###
| 730,280
| ###
| 97.9
| 97.9
| 0.0 |
2017-Apr-28 Fri
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.82
| 2.84
| 2.81
| 2.84
|
|
| 78.2
| 78.2
| 0.2 |
2017-Apr-26 Wed
| 2.76
| 2.86
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 2.89
| 2.89
| 2.77
| 2.77
| 145,082
| 410,582
| ###
| ###
| 0.2 |
2017-Apr-21 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 2.86
| ###
| 308,885
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,731,323
| 0
| 32.8
| 32.8
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 3
|
|
| 46.0
| 46.0
| 0.2 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 481,274
| 0
| 19.5
| 19.5
| 0.0 |
2017-Apr-12 Wed
| ###
| 3.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 579,378
| 0
| 27.3
| 27.3
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 184,846
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 69,454
| 0
| 28.4
| 28.4
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 52,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 102,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 3.21
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| 86.1
| 86.1
| 0.2 |
2017-Mar-28 Tue
| 3.23
| 3.25
| 3.2
| 3.22
| 283,759
| 915,122
| 29.4
| 29.4
| 0.2 |
2017-Mar-27 Mon
| 3.23
| ###
| 3.185
| 3.24
|
|
| 74.5
| 74.5
| ### |
2017-Mar-24 Fri
| 3.24
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| 3.26
| ###
| 3.2
| 3.24
| 142,286
| 227,657
| 24.0
| 24.0
| ### |
2017-Mar-22 Wed
| ###
| ###
| 3.21
| 3.26
|
|
| 23.3
| 23.3
| 0.2 |
2017-Mar-21 Tue
| 3.29
| ###
| 3.24
| ###
| 162,343
| ###
| 73.5
| 73.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Mar-17 Fri
| 3.24
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Mar-16 Thu
| 3.22
| 3.24
| ###
| 3.22
| 78,059
| 126,455
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 3.21
| 3.23
| ###
| 3.22
| 79,455
| ###
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 3.26
| 3.26
| ###
| ###
| 44,850
| ###
| 14.7
| 14.7
| 0.0 |
2017-Mar-13 Mon
| ###
| 3.41
| 3.21
| 3.24
| 121,579
| 402,426
| 7.3
| 7.3
| ### |
2017-Mar-10 Fri
| 3.28
| 3.41
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 3.42
| ###
| 3.4
| 322,051
| ###
| 81.2
| 81.2
| 0.2 |
2017-Mar-08 Wed
| 3.27
| 3.4
| 3.27
| ###
| 840,423
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 3.25
| 3.28
| 3.25
| 3.26
|
|
| 71.2
| 71.2
| 0.2 |
2017-Mar-06 Mon
| ###
| ###
| 3.24
| 3.26
| 166,428
| ###
| ###
| ###
| 0.2 |
2017-Mar-03 Fri
| 3.24
| ###
| 3.22
| ###
| 567,026
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,106,770
| 0
| 92.5
| 92.5
| 0.0 |
2017-Mar-01 Wed
| 3.26
| 3.26
| ###
| 3.21
| 210,822
| ###
| 26.1
| 26.1
| ### |
2017-Feb-28 Tue
| 3.27
| ###
| ###
| 3.25
| 902,853
| 0
| 35.0
| 35.0
| 0.2 |
2017-Feb-27 Mon
| 3.27
| 3.27
| 3.21
| 3.25
| 298,746
| ###
| ###
| ###
| 0.2 |
2017-Feb-24 Fri
| ###
| ###
| 3.085
| 3.28
| 957,243
| 1,476,547
| ###
| ###
| 0.2 |
2017-Feb-23 Thu
| 2.84
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 3
| 3
| ###
| ###
| 43,325
| 64,987
| 17.1
| 17.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 2.89
| ###
| 78,287
| 113,124
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 3
| 80,424
| 0
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 215,546
| 0
| 19.8
| 19.8
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 140,958
| 0
| 27.8
| 27.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 147,625
| 0
| 78.1
| 78.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 3.21
| 3.21
| ###
| ###
| 75,384
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Feb-06 Mon
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,019,147
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 2.88
| ###
| 2.85
| ###
| 101,056
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 2.84
| 2.88
|
|
| 13.5
| 13.5
| 0.2 |
2017-Jan-27 Fri
| 2.82
| ###
| 2.81
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Jan-25 Wed
| ###
| 2.85
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Jan-24 Tue
| ###
| 2.75
| ###
| 2.73
| 200,320
| 275,440
| ###
| ###
| ### |
2017-Jan-23 Mon
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Jan-20 Fri
| 2.83
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 2.85
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 2.85
| ###
| 2.81
| 2.85
| 1,317,286
| 1,850,786
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| 2.83
|
|
| 6.7
| 6.7
| 0.2 |
2017-Jan-16 Mon
| 2.86
| ###
| 2.86
| ###
| 1,103,844
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.87
| 2.87
| 2.725
| 2.85
| 222,570
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| 2.74
| 2.85
| 2.72
| 2.85
|
|
| 91.2
| 91.2
| ### |
2017-Jan-11 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| 84.1
| 84.1
| 0.2 |
2017-Jan-10 Tue
| ###
| 2.74
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 108,121
| 0
| 23.7
| 23.7
| 0.0 |
2017-Jan-05 Thu
| 2.76
| 2.76
| ###
| ###
| 132,855
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 2.72
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Jan-03 Tue
| 2.76
| 2.77
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2016-Dec-30 Fri
| 2.77
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 2.77
| 2.8
| 2.75
| 2.76
| 117,343
| 325,626
| 20.8
| 20.8
| 0.2 |
2016-Dec-28 Wed
| 2.75
| 2.8
| 2.72
| 2.76
| 250,555
| ###
| ###
| ###
| 0.2 |
2016-Dec-23 Fri
| 2.71
| 2.74
| ###
| ###
| 27,486
| 37,655
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 2.75
| 2.75
| ###
| 2.7
| 40,182
| 55,250
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| ###
| 2.72
| ###
| ###
| 658,122
| 895,045
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 2.77
| 2.77
| ###
| ###
| 257,955
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 2.76
| 2.8
| ###
| 2.75
|
|
| 33.7
| 33.7
| ### |
2016-Dec-16 Fri
| 2.87
| 2.87
| 2.74
| 2.76
| 139,157
| ###
| 11.2
| 11.2
| 0.2 |
2016-Dec-15 Thu
| 2.76
| 2.79
| 2.73
| 2.75
| 159,240
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 2.79
| ###
| 2.79
| 2.85
| 930,345
| ###
| 85.8
| 85.8
| ### |
2016-Dec-13 Tue
| 2.88
| 2.88
| 2.78
| 2.79
|
|
| 14.6
| 14.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| 2.86
| 2.88
| 736,653
| ###
| 30.0
| 30.0
| 0.2 |
2016-Dec-09 Fri
| 2.89
| ###
| 2.82
| 2.88
|
|
| 27.7
| 27.7
| 0.2 |
2016-Dec-08 Thu
| 2.73
| 2.89
| 2.73
| 2.89
|
|
| 94.5
| 94.5
| ### |
2016-Dec-07 Wed
| 2.7
| 2.77
| 2.7
| 2.74
| 149,956
| 410,129
| ###
| ###
| 0.2 |
2016-Dec-06 Tue
| ###
| 2.72
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Dec-05 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 2.51
| ###
| 2.51
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Dec-01 Thu
| 2.49
| 2.57
| 2.47
| 2.54
| 213,173
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 2.45
| 2.5
| 2.45
| 2.5
| 168,524
| ###
| ###
| ###
| 0.2 |
2016-Nov-29 Tue
| 2.42
| 2.52
| 2.42
| 2.48
|
|
| 90.8
| 90.8
| 0.2 |
2016-Nov-28 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 2.41
| ###
| ###
| 138,681
| ###
| 76.7
| 76.7
| 0.0 |
2016-Nov-24 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 2.42
| 2.47
| 2.42
| 2.43
| 403,078
| 985,525
| 65.8
| 65.8
| ### |
2016-Nov-22 Tue
| 2.44
| 2.49
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| 2.52
| 2.54
| 2.45
| 2.45
| 153,589
| ###
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| 29.7
| 29.7
| 0.2 |
2016-Nov-16 Wed
| ###
| 2.73
| 2.59
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Nov-15 Tue
| 2.73
| 2.77
| ###
| ###
| 309,059
| 428,046
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 2.76
| 2.79
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| ###
| 2.76
| ###
| 2.76
|
|
| 87.8
| 87.8
| 0.2 |
2016-Nov-10 Thu
| 2.46
| ###
| 2.46
| ###
| 588,354
| 723,675
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 2.45
| 2.53
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 2.5
| 2.5
| 2.42
| 2.5
| 408,255
| ###
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| 83.0
| 83.0
| 0.2 |
2016-Nov-04 Fri
| 2.27
| ###
| 2.22
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-Nov-03 Thu
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 2.45
| 2.46
| ###
| ###
| 550,547
| 677,172
| 23.2
| 23.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 2.41
| 2.49
|
|
| 5.5
| 5.5
| 0.2 |
2016-Oct-31 Mon
| 2.77
| 2.78
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Oct-28 Fri
| ###
| 2.79
| ###
| 2.78
| 237,228
| ###
| 94.2
| 94.2
| 0.2 |
2016-Oct-27 Thu
| ###
| 2.71
| ###
| ###
| 156,522
| 212,087
| 85.8
| 85.8
| 0.0 |
2016-Oct-26 Wed
| 2.59
| ###
| 2.58
| ###
| 179,189
| 231,153
| 88.6
| 88.6
| 0.0 |
2016-Oct-25 Tue
| 2.78
| 2.78
| ###
| ###
| 545,585
| ###
| 4.9
| 4.9
| 0.0 |
2016-Oct-24 Mon
| 2.75
| 2.8
| 2.75
| 2.78
| 98,820
| 274,225
| ###
| ###
| 0.2 |
2016-Oct-21 Fri
| 2.72
| 2.79
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 2.73
| 2.76
| ###
| 2.75
| 129,188
| 178,279
| 74.5
| 74.5
| ### |
2016-Oct-19 Wed
| 2.8
| 2.81
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Oct-18 Tue
| 2.72
| 2.8
| 2.71
| 2.77
|
|
| 84.7
| 84.7
| 0.2 |
2016-Oct-17 Mon
| 2.72
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 2.74
| 2.75
| 2.7
| 2.74
| 124,445
| ###
| 72.1
| 72.1
| 0.2 |
2016-Oct-13 Thu
| 2.75
| 2.8
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Oct-12 Wed
| 2.75
| 2.81
| 2.73
| 2.8
| 581,859
| 1,611,749
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| 2.77
| 2.82
| 2.77
| 2.81
| 1,103,725
| ###
| 82.8
| 82.8
| ### |
2016-Oct-10 Mon
| ###
| 2.77
| ###
| 2.77
|
|
| 93.4
| 93.4
| 0.2 |
2016-Oct-07 Fri
| ###
| 2.7
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Oct-06 Thu
| ###
| 2.7
| ###
| ###
| 264,850
| 357,547
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 2.75
| 2.76
| 2.58
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Oct-04 Tue
| 2.8
| 2.82
| 2.77
| 2.78
| 277,284
| ###
| ###
| ###
| 0.2 |
2016-Oct-03 Mon
| 2.82
| 2.87
| 2.82
| 2.83
| 2,101,487
| ###
| 72.6
| 72.6
| 0.2 |
2016-Sep-30 Fri
| 2.84
| 2.84
| 2.79
| 2.81
| 56,578
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 2.88
| ###
| 2.81
| 2.84
|
|
| 17.3
| 17.3
| 0.2 |
2016-Sep-28 Wed
| 2.76
| 2.87
| 2.74
| 2.86
| 192,873
| ###
| 91.5
| 91.5
| 0.2 |
2016-Sep-27 Tue
| 2.72
| 2.79
| ###
| 2.76
|
|
| 84.1
| 84.1
| 0.2 |
2016-Sep-26 Mon
| 2.75
| 2.78
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 2.83
| 2.84
| 2.74
| 2.77
| 199,858
| ###
| 14.6
| 14.6
| 0.2 |
2016-Sep-22 Thu
| 2.8
| ###
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| 2.78
| 2.78
| 758,974
| 1,054,973
| 8.6
| 8.6
| 0.2 |
2016-Sep-20 Tue
| 2.58
| 2.81
| 2.5
| 2.77
|
|
| 96.9
| 96.9
| 0.2 |
2016-Sep-19 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 2.57
| ###
| 2.56
| ###
| 480,523
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 2.54
| ###
| 2.54
| 2.57
| 2,400,381
| 3,048,483
| ###
| ###
| ### |
2016-Sep-14 Wed
| 2.5
| 2.58
| ###
| 2.57
| 193,028
| ###
| 90.8
| 90.8
| ### |
2016-Sep-13 Tue
| 2.5
| 2.56
| 2.46
| 2.56
| 409,477
| 1,027,787
| 88.6
| 88.6
| 0.2 |
2016-Sep-12 Mon
| 2.58
| 2.58
| 2.47
| 2.57
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 2.53
| ###
| 2.53
| 2.58
|
|
| 85.2
| 85.2
| 0.2 |
2016-Sep-08 Thu
| 2.5
| ###
| 2.47
| 2.54
|
|
| 85.6
| 85.6
| ### |
2016-Sep-07 Wed
| 2.43
| 2.55
| 2.42
| 2.51
| 2,348,877
| 5,836,959
| ###
| ###
| ### |
2016-Sep-06 Tue
| 2.49
| 2.49
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 2.49
| 2.49
| 2.42
| 2.47
|
|
| 24.6
| 24.6
| ### |
2016-Sep-02 Fri
| 2.45
| 2.5
| 2.43
| 2.49
|
|
| 83.0
| 83.0
| 0.2 |
2016-Sep-01 Thu
| 2.47
| 2.49
| 2.42
| 2.47
| 302,783
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 2.53
| 2.58
| 2.46
| 2.51
|
|
| 31.7
| 31.7
| ### |
2016-Aug-30 Tue
| 2.56
| ###
| 2.54
| 2.56
| 386,583
| ###
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| ###
| 2.73
| 2.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| 2.74
| ###
| ###
| 741,549
| 1,015,922
| 74.8
| 74.8
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| 2.54
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 2.5
| 2.5
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Aug-23 Tue
| 2.59
| ###
| 2.45
| 2.5
| 323,579
| 396,384
| 13.4
| 13.4
| 0.2 |
2016-Aug-22 Mon
| ###
| 2.75
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Aug-19 Fri
| 2.58
| ###
| 2.58
| ###
| 198,526
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 2.53
| ###
| 2.5
| 2.59
|
|
| 84.7
| 84.7
| 0.2 |
2016-Aug-17 Wed
| 2.5
| 2.58
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 2.5
| 2.59
| ###
| 2.49
| 788,372
| 1,020,941
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.47
| 2.48
| ###
| ###
| 206,681
| 256,284
| 11.4
| 11.4
| 0.0 |
2016-Aug-12 Fri
| ###
| 2.5
| ###
| 2.5
| 330,086
| ###
| ###
| ###
| 0.2 |
2016-Aug-11 Thu
| ###
| 2.42
| ###
| ###
| 232,275
| 281,052
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 2.44
| ###
| ###
| 492,942
| 601,389
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 2.4
| 2.4
| ###
| ###
| 401,078
| ###
| 12.7
| 12.7
| 0.0 |
2016-Aug-08 Mon
| 2.44
| 2.45
| ###
| 2.4
| 293,787
| 359,889
| 19.4
| 19.4
| ### |
2016-Aug-05 Fri
| 2.26
| 2.43
| 2.23
| 2.41
| 598,454
| ###
| ###
| ###
| 0.2 |
2016-Aug-04 Thu
| 2.2
| 2.345
| 2.2
| 2.25
| 229,320
| 521,129
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| 2.2
| ###
| ###
| 233,673
| 257,040
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 2.21
| ###
| 2.2
| 1,142,584
| 1,262,555
| ###
| ###
| 0.2 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 176,755
| 0
| 29.4
| 29.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 179,040
| 0
| 91.2
| 91.2
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 108,257
| 0
| 25.8
| 25.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 659,355
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 2
| 2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Jul-22 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 2
| ###
| 1.955
|
|
| 31.7
| 31.7
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 693,779
| 0
| 27.9
| 27.9
| 0.0 |
2016-Jul-15 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Jul-14 Thu
| 1.8
| 1.855
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.79
| 1.82
| 1.76
| 1.77
|
|
| 22.3
| 22.3
| ### |
2016-Jul-12 Tue
| 1.76
| ###
| 1.74
| 1.75
| 139,281
| 121,174
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.76
| 1.79
| 1.73
| 1.75
| 370,059
| ###
| ###
| ###
| 0.1 |
2016-Jul-08 Fri
| 1.75
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.79
| 1.79
| ###
| 1.75
| 144,346
| 129,189
| 16.4
| 16.4
| 0.1 |
2016-Jul-06 Wed
| 1.72
| ###
| ###
| 1.775
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 1.725
| 1.745
| ###
| ###
| 53,120
| 46,347
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 1.74
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 1.745
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Jun-30 Thu
| 1.725
| 1.77
| ###
| 1.7
| 199,726
| 176,757
| ###
| ###
| ### |
2016-Jun-29 Wed
| 1.84
| 1.84
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.75
| ###
| 1.75
| ###
| 475,928
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 1.755
| 1.8
| ###
| 1.74
| 183,955
| 165,559
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.43
| 1.455
| 1.425
| 1.425
|
|
| 30.7
| 30.7
| ### |
2016-May-25 Wed
| 1.445
| 1.46
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 1.475
| 1.475
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-May-23 Mon
| 1.49
| 1.49
| 1.41
| 1.475
|
|
| 27.4
| 27.4
| 0.1 |
2016-May-20 Fri
| ###
| 1.47
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-May-19 Thu
| 1.46
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.51
| 1.51
| 1.455
| 1.47
| 78,944
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| 1.485
| 1.545
| 1.475
| 1.525
| 115,541
| ###
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 1.455
| ###
| 1.45
| 1.47
|
|
| 80.3
| 80.3
| ### |
2016-May-13 Fri
| 1.525
| 1.525
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 1.53
| 1.545
| 1.51
| 1.52
|
|
| 24.7
| 24.7
| 0.1 |
2016-May-11 Wed
| 1.55
| 1.58
| 1.51
| 1.525
| 288,985
| 446,481
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.585
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.55
| ###
| 1.5
| ###
| 787,524
| 590,643
| 86.7
| 86.7
| 0.0 |
2016-May-06 Fri
| 1.4
| ###
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 2,638,253
| 0
| 92.4
| 92.4
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 115,785
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 1.325
| 1.27
| 1.29
| 315,359
| 409,178
| ###
| ###
| 0.1 |
2016-Apr-29 Fri
| ###
| 1.345
| ###
| ###
| 175,244
| 117,851
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.345
| 1.345
| ###
| ###
| 112,546
| 75,687
| 15.1
| 15.1
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 1.345
| 138,283
| 0
| 17.0
| 17.0
| ### |
2016-Apr-26 Tue
| 1.385
| 1.41
| 1.355
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Apr-22 Fri
| 1.352
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 1.29
| ###
| 1.29
| ###
| 471,471
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| 1.23
| 1.27
| 206,882
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 1.255
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.325
| ###
| ###
| ###
| 101,522
| 0
| 20.3
| 20.3
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 15.4
| 15.4
| 0.1 |
2016-Apr-08 Fri
| 1.375
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Apr-07 Thu
| 1.4
| 1.4
| ###
| 1.375
| 1,271,655
| 890,158
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 119,857
| 0
| 72.6
| 72.6
| 0.0 |
2016-Apr-05 Tue
| ###
| 1.4
| 1.287
| 1.345
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| 1.22
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 1.345
| ###
| ###
| ###
| 64,853
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 1.385
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Mar-24 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.387
| ###
| ###
| ###
| 209,073
| 0
| 13.0
| 13.0
| 0.0 |
2016-Mar-22 Tue
| 1.42
| 1.43
| ###
| ###
| 142,188
| ###
| 10.4
| 10.4
| 0.0 |
2016-Mar-21 Mon
| 1.29
| ###
| 1.27
| 1.43
| 372,741
| ###
| 97.8
| 97.8
| 0.1 |
2016-Mar-18 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 1.355
| 1.375
| 176,257
| ###
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 1.42
| 1.42
|
|
|
|
| ### |
2016-Mar-14 Mon
| 1.45
| 1.52
| 1.445
| 1.52
|
|
| 94.0
| 94.0
| 0.1 |
2016-Mar-11 Fri
| 1.55
| 1.55
| 1.425
| 1.45
| 132,158
| 196,585
| 3.9
| 3.9
| ### |
2016-Mar-10 Thu
| 1.43
| 1.53
| 1.41
| 1.53
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 1.59
| 1.59
| ###
| 1.43
|
|
| 3.5
| 3.5
| 0.1 |
2016-Mar-08 Tue
| 1.59
| 1.59
| 1.42
| 1.42
| 381,147
| 573,626
| 2.1
| 2.1
| ### |
2016-Mar-07 Mon
| ###
| 1.59
| 1.5
| 1.5
| 251,022
| 387,828
| 9.9
| 9.9
| 0.1 |
2016-Mar-04 Fri
| 1.4
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1.28
| ###
| 1.26
| ###
| 336,777
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 1.23
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.23
| 1.245
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 1.23
|
|
| 89.4
| 89.4
| 0.1 |
2016-Feb-25 Thu
| ###
| 1.185
| ###
| ###
| 1,505,847
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.177
| 1.155
| ###
| 154,622
| 180,289
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 1.2
| 1.225
| ###
| ###
| 283,787
| ###
| 19.6
| 19.6
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.25
| 1.26
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Feb-18 Thu
| 1.45
| 1.49
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| 1.55
| 1.625
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.585
| ###
| 1.58
| 160,384
| ###
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| 1.58
| 1.585
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 1.59
| 1.59
| 1.545
| ###
| 72,721
| ###
| 24.2
| 24.2
| 0.0 |
2016-Feb-11 Thu
| 1.59
| ###
| 1.58
| 1.58
| 228,583
| 180,580
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| ###
| ###
| 1.58
| 1.585
| 113,155
| ###
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 21.5
| 21.5
| ### |
2016-Feb-05 Fri
| 1.72
| 1.725
| ###
| 1.655
| 184,455
| ###
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 1.72
| 1.78
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Feb-03 Wed
| 1.77
| 1.8
| 1.73
| 1.73
| 60,778
| 107,273
| 19.4
| 19.4
| ### |
2016-Feb-02 Tue
| 1.74
| 1.785
| 1.72
| 1.775
| 239,557
| 419,823
| 89.1
| 89.1
| ### |
2016-Feb-01 Mon
| ###
| ###
| 1.725
| 1.74
|
|
| 11.9
| 11.9
| 0.1 |
2016-Jan-29 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Jan-28 Thu
| 1.82
| 1.83
| 1.79
| 1.79
| 193,975
| ###
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.82
| ###
| 1.81
| 1.825
| 53,874
| 48,755
| 77.5
| 77.5
| ### |
2016-Jan-25 Mon
| 1.79
| 1.842
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 1.73
| 1.785
| 1.73
| 1.75
| 96,858
| 170,227
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| ###
| 1.77
| 1.71
| 1.71
| 335,955
| ###
| 34.6
| 34.6
| 0.1 |
2016-Jan-20 Wed
| 1.73
| 1.78
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 1.75
| 1.755
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 1.76
| 1.78
| 1.71
| 1.75
|
|
| 29.3
| 29.3
| 0.1 |
2016-Jan-15 Fri
| 1.76
| 1.84
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 1.825
| ###
| 1.8
| 1.8
| 26,042
| ###
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.85
|
|
| 17.7
| 17.7
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Jan-07 Thu
| 2
| ###
| ###
| ###
| 37,844
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 1.975
| ###
| 25,526
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 79,028
| 0
| 9.5
| 9.5
| 0.0 |
2016-Jan-04 Mon
| ###
| 2.2
| ###
| ###
| 51,744
| ###
| 4.5
| 4.5
| 0.0 |
2015-Dec-31 Thu
| 2.23
| 2.23
| ###
| ###
| 7,870
| 8,775
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 2.24
| ###
| ###
| 66,427
| ###
| 74.1
| 74.1
| 0.0 |
2015-Dec-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 92.9
| 92.9
| 0.2 |
2015-Dec-23 Wed
| ###
| ###
| 2
| ###
| 65,727
| 65,727
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 2
| ###
| 225,750
| 225,750
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 2
| ###
| 1.985
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Dec-18 Fri
| ###
| 2.025
| ###
| ###
| 262,521
| ###
| 72.8
| 72.8
| 0.0 |
2015-Dec-17 Thu
| ###
| 2.025
| ###
| ###
| 330,074
| ###
| 24.8
| 24.8
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 2
| 2
| 191,953
| 191,953
| 2.7
| 2.7
| 0.1 |
2015-Dec-15 Tue
| 2.27
| 2.27
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 2.29
| ###
| 2.25
| 359,572
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 95.9
| 95.9
| 0.2 |
2015-Dec-10 Thu
| ###
| 2.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Dec-09 Wed
| 2.26
| 2.29
| ###
| 2.22
|
|
| 18.0
| 18.0
| 0.2 |
2015-Dec-08 Tue
| 2.27
| ###
| 2.25
| 2.26
| 111,642
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| 2.355
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 2.27
| ###
| 2.27
| ###
| 238,186
| 270,341
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 2.24
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 2.24
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Nov-30 Mon
| 2.25
| ###
| ###
| 2.29
| 381,258
| 0
| 85.8
| 85.8
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 19,589
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 76,059
| 0
| 82.5
| 82.5
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 2.28
| 2.28
| 134,678
| ###
| 9.0
| 9.0
| 0.2 |
2015-Nov-23 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 2.44
| ###
| 2.42
| 153,745
| ###
| ###
| ###
| 0.2 |
2015-Nov-19 Thu
| 2.42
| 2.42
| ###
| ###
| 119,341
| ###
| 17.9
| 17.9
| 0.0 |
2015-Nov-18 Wed
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Nov-17 Tue
| 2.46
| 2.47
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| 2.375
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| 2.43
| ###
| 2.42
| 94,252
| ###
| 82.8
| 82.8
| 0.2 |
2015-Nov-12 Thu
| 2.49
| 2.49
| ###
| 2.43
| 147,247
| 183,322
| 14.5
| 14.5
| ### |
2015-Nov-11 Wed
| 2.4
| 2.5
| 2.4
| 2.47
| 456,188
| ###
| 89.0
| 89.0
| ### |
2015-Nov-10 Tue
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 2.52
| 2.58
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Nov-06 Fri
| 2.44
| 2.5
| 2.42
| 2.49
| 492,128
| ###
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| ###
| 2.42
| ###
| ###
| 124,076
| ###
| 88.6
| 88.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Nov-03 Tue
| 2.29
| 2.41
| 2.275
| ###
| 381,855
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 2.23
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Oct-30 Fri
| 2.24
| 2.29
| 2.2
| 2.29
| 136,758
| 307,021
| ###
| ###
| ### |
2015-Oct-29 Thu
| 2.26
| 2.26
| ###
| 2.24
| 87,385
| 98,745
| 32.1
| 32.1
| ### |
2015-Oct-28 Wed
| ###
| ###
| 2.25
| ###
| 73,924
| ###
| 15.5
| 15.5
| 0.0 |
2015-Oct-27 Tue
| ###
| 2.42
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 2.4
| 2.47
| 2.375
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Oct-23 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| 90.2
| 90.2
| 0.2 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 50,979
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 66,246
| 0
| 23.6
| 23.6
| 0.0 |
2015-Oct-20 Tue
| ###
| 2.42
| ###
| ###
| 188,284
| 227,823
| 31.5
| 31.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 2.49
| 2.5
| 2.43
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
2015-Oct-14 Wed
| ###
| 2.5
| ###
| 2.47
| 554,777
| 693,471
| ###
| ###
| ### |
2015-Oct-13 Tue
| 2.43
| 2.44
| ###
| ###
| 331,226
| ###
| 18.5
| 18.5
| 0.0 |
2015-Oct-12 Mon
| 2.5
| 2.5
| ###
| 2.43
| 270,946
| 338,682
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| 2.46
| ###
| 2.46
| 134,828
| ###
| 86.6
| 86.6
| 0.2 |
2015-Oct-08 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| 2.28
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 2.2
| ###
| ###
| 71,447
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 90,351
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 112,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 103,053
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 74,948
| 0
| 16.3
| 16.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 76,349
| 0
| 83.6
| 83.6
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 257,549
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 2
| ###
| 102,154
| 102,154
| 77.7
| 77.7
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Sep-07 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 2
| 2.055
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 815,423
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 250,848
| 0
| 39.3
| 39.3
| 0.0 |
2015-Aug-31 Mon
| 2.055
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 1.985
| ###
| 617,241
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 504,053
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 1.875
| ###
| 1.87
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Aug-25 Tue
| 1.82
| ###
| ###
| 1.875
| 240,948
| 0
| 63.9
| 63.9
| ### |
2015-Aug-24 Mon
| 1.85
| 1.88
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 1.75
| 1.855
| ###
| 1.85
| 1,105,783
| ###
| 93.5
| 93.5
| 0.1 |
2015-Aug-20 Thu
| 1.73
| 1.78
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| ###
| 1.73
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 1.7
| ###
| 1.685
| 1.7
| 45,870
| 38,645
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 1.75
| 1.82
| ###
| ###
| 231,149
| 210,345
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 1.675
| 1.74
| ###
| 1.74
|
|
| 91.7
| 91.7
| 0.1 |
2015-Aug-13 Thu
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 247,741
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 1.75
| 1.77
| ###
| ###
| 226,920
| 200,824
| 16.1
| 16.1
| 0.0 |
2015-Aug-10 Mon
| ###
| 1.78
| 1.72
| 1.745
| 162,884
| 285,047
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| ###
| ###
| 1.75
| 1.775
| 211,954
| 185,459
| 4.3
| 4.3
| ### |
2015-Aug-06 Thu
| 1.87
| 1.925
| 1.87
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Aug-05 Wed
| 1.87
| 1.925
| 1.85
| 1.88
|
|
| 77.2
| 77.2
| 0.1 |
2015-Aug-04 Tue
| 1.855
| 1.88
| ###
| 1.88
| 476,444
| 447,857
| 81.7
| 81.7
| 0.1 |
2015-Aug-03 Mon
| 1.83
| 1.84
| 1.82
| 1.83
| 61,626
| 112,775
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 1.855
| 1.82
| 1.85
| 106,471
| 195,640
| 77.7
| 77.7
| 0.1 |
2015-Jul-30 Thu
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.845
| 1.85
| 1.825
| 1.845
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 1.83
| 1.845
| ###
| ###
| 53,279
| 49,149
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 1.79
| 1.84
| 1.785
| 1.84
| 136,781
| ###
| 89.3
| 89.3
| ### |
2015-Jul-24 Fri
| ###
| 1.83
| 1.75
| 1.82
|
|
| 91.0
| 91.0
| ### |
2015-Jul-23 Thu
| 1.72
| 1.77
| ###
| 1.77
| 152,575
| 135,028
| ###
| ###
| ### |
2015-Jul-22 Wed
| 1.775
| 1.775
| 1.7
| 1.74
|
|
| 17.7
| 17.7
| 0.1 |
2015-Jul-21 Tue
| 1.85
| 1.85
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-20 Mon
| 1.86
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-17 Fri
| 1.83
| 1.84
| 1.8
| 1.83
| 182,479
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.82
| 1.86
| 1.81
| 1.83
| 181,147
| ###
| 80.9
| 80.9
| ### |
2015-Jul-15 Wed
| 1.81
| 1.81
| 1.75
| ###
| 116,023
| 206,520
| 24.1
| 24.1
| 0.0 |
2015-Jul-14 Tue
| 1.71
| 1.77
| 1.685
| 1.71
| 170,659
| ###
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 1.71
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 1.74
| 1.59
| 1.7
|
|
| 79.1
| 79.1
| ### |
2015-Jul-08 Wed
| ###
| ###
| 1.582
| ###
| 246,846
| 195,255
| 17.2
| 17.2
| 0.0 |
2015-Jul-07 Tue
| 1.7
| 1.73
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Jul-06 Mon
| 1.7
| 1.71
| ###
| ###
| 257,741
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 1.745
| ###
| 1.7
| 1,841,074
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 1.75
| 1.75
| ###
| ###
| 196,282
| 171,746
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.755
| ###
| 1.72
| 1.72
|
|
| 14.9
| 14.9
| 0.1 |
2015-Jun-29 Mon
| 1.77
| ###
| 1.73
| 1.76
|
|
| 43.2
| 43.2
| 0.1 |
2015-Jun-26 Fri
| 1.77
| ###
| ###
| 1.77
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 1.8
| 1.8
| 1.76
| 1.775
| 87,827
| ###
| 24.1
| 24.1
| ### |
2015-Jun-24 Wed
| 1.85
| 1.86
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.85
| ###
| 1.83
| 1.84
| 119,485
| 109,328
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 1.925
| 1.83
| 1.85
| 307,445
| 577,227
| 11.2
| 11.2
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 95,771
| 0
| 21.6
| 21.6
| 0.0 |
2015-Jun-17 Wed
| 1.955
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Jun-16 Tue
| ###
| 1.985
| ###
| ###
| 181,041
| 179,683
| 20.7
| 20.7
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 1.975
| 65,271
| 0
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 1.925
| ###
| 188,849
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 1.875
| 1.885
| 256,248
| ###
| 24.6
| 24.6
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 377,754
| 0
| 19.5
| 19.5
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 160,171
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 2
| ###
| ###
| 218,478
| 218,478
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 1.975
| ###
| 1.945
|
|
| 84.1
| 84.1
| 0.1 |
2015-Jun-01 Mon
| 1.85
| ###
| 1.85
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 4,148,885
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1.975
| ###
| ###
| 330,281
| 326,152
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 1.885
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-May-25 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-May-22 Fri
| 1.89
| ###
| 1.85
| 1.885
| 182,851
| ###
| 30.1
| 30.1
| 0.1 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 267,828
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 1.88
| ###
| 301,855
| 283,743
| 19.6
| 19.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 156,872
| 0
| 27.8
| 27.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 250,073
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 282,151
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 1.982
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| 1.945
| 236,246
| 0
| 18.8
| 18.8
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 245,872
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 2
| ###
| 1.945
| 144,725
| 144,725
| 24.3
| 24.3
| 0.1 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 481,880
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 1.875
| 1.875
| 646,782
| 606,358
| 17.1
| 17.1
| ### |
2015-Apr-29 Wed
| ###
| ###
| 1.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1.885
| ###
| 559,886
| ###
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 1.88
| 1.88
| 359,725
| 338,141
| 9.7
| 9.7
| 0.1 |
2015-Apr-24 Fri
| ###
| ###
| 1.885
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.83
| 1.85
| 1.79
| 1.83
| 178,841
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.84
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 1.74
| 1.825
| ###
| 1.825
| 214,176
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 1.745
| 1.77
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| 1.78
| 1.652
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.81
| 1.82
| 1.77
| 1.8
|
|
| 25.3
| 25.3
| 0.1 |
2015-Apr-13 Mon
| 1.85
| 1.85
| ###
| 1.81
| 243,657
| 225,382
| ###
| ###
| ### |
2015-Apr-10 Fri
| 1.855
| 1.87
| 1.83
| 1.84
|
|
| 21.0
| 21.0
| ### |
2015-Apr-09 Thu
| 1.85
| 1.88
| 1.81
| 1.83
|
|
| 22.2
| 22.2
| ### |
2015-Apr-08 Wed
| 1.76
| 1.81
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 1.8
| 1.82
| 1.72
| 1.74
| 222,444
| 393,725
| 12.0
| 12.0
| 0.1 |
2015-Apr-02 Thu
| ###
| ###
| 1.78
| 1.8
|
|
| 5.7
| 5.7
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 1.88
| ###
| 207,270
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 110,644
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 42,083
| 0
| 34.3
| 34.3
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 22,555
| 0
| 15.8
| 15.8
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 77,378
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 112,621
| 0
| 81.9
| 81.9
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 59,124
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 2.2
| 2.29
| ###
| 2.2
| 564,422
| ###
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.25
| 2.25
| ###
| 2.2
| 22,923
| 25,788
| ###
| ###
| 0.2 |
2015-Mar-13 Fri
| 2.21
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 2.21
| 2.21
| ###
| ###
| 29,754
| 32,878
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.2
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-09 Mon
| 2.29
| 2.29
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 2.24
| ###
| 111,375
| 124,740
| 83.1
| 83.1
| 0.0 |
2015-Mar-05 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Mar-04 Wed
| 2.45
| 2.45
| ###
| ###
| 40,922
| 50,129
| 5.6
| 5.6
| 0.0 |
2015-Mar-03 Tue
| 2.56
| 2.58
| 2.41
| 2.41
| 89,083
| ###
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| 2.5
| 2.58
| 2.49
| 2.55
| 58,243
| 147,646
| 85.8
| 85.8
| 0.2 |
2015-Feb-27 Fri
| 2.45
| 2.57
| 2.4
| 2.5
|
|
| 81.7
| 81.7
| 0.2 |
2015-Feb-26 Thu
| ###
| 2.42
| ###
| 2.4
| 204,523
| 247,472
| 80.3
| 80.3
| ### |
2015-Feb-25 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 2.45
| 2.45
| 2.29
| 2.4
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| 2.48
| ###
| 2.46
|
|
| 94.0
| 94.0
| 0.2 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 159,140
| 0
| 96.1
| 96.1
| 0.0 |
2015-Feb-19 Thu
| ###
| 2.2
| ###
| ###
| 368,427
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Feb-17 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Feb-13 Fri
| 1.86
| 1.942
| 1.85
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Feb-12 Thu
| 1.85
| ###
| 1.83
| 1.85
| 64,522
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.82
| ###
| 1.82
| 1.83
|
|
| 77.9
| 77.9
| ### |
2015-Feb-10 Tue
| 1.955
| ###
| 1.8
| 1.82
|
|
| 3.1
| 3.1
| ### |
2015-Feb-09 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 2
| ###
| ###
| 25,256
| 25,256
| 78.2
| 78.2
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 88,950
| 0
| 5.4
| 5.4
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 216,251
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 2
| 267,072
| 0
| 13.7
| 13.7
| 0.1 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 2
| 177,621
| 0
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jan-29 Thu
| ###
| 2.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 119,288
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 237,375
| 0
| 18.7
| 18.7
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 84,259
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 88,027
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 2.2
| 2.21
| 204,654
| ###
| 3.4
| 3.4
| 0.2 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 54,575
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 2.23
| ###
| ###
| ###
| 212,729
| 0
| 93.5
| 93.5
| 0.0 |
2015-Jan-15 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 2.26
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 9.4
| 9.4
| ### |
2015-Jan-12 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Jan-09 Fri
| ###
| 2.45
| ###
| 2.44
| 146,179
| ###
| 95.9
| 95.9
| 0.2 |
2015-Jan-08 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Jan-07 Wed
| ###
| 2.45
| ###
| ###
| 96,782
| 118,557
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 2.29
| 2.45
| 308,670
| 353,427
| 90.0
| 90.0
| 0.2 |
2015-Jan-05 Mon
| ###
| 2.45
| ###
| 2.4
| 246,527
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 2.25
| ###
| ###
| ###
| 68,824
| 0
| 91.4
| 91.4
| 0.0 |
2014-Dec-31 Wed
| ###
| 2.2
| ###
| 2.2
| 22,255
| 24,480
| ###
| ###
| 0.2 |
2014-Dec-30 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Dec-29 Mon
| 2.2
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 2.25
| ###
| ###
| 389,347
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 226,728
| 0
| 89.3
| 89.3
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 1.785
| ###
| 1.78
| 1.945
| 202,850
| ###
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| ###
| 1.86
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.73
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.745
| ###
| 1.745
| 240,144
| 209,525
| ###
| ###
| 0.1 |
2014-Dec-11 Thu
| 1.58
| ###
| 1.58
| ###
| 262,079
| 207,042
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 1.545
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.625
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| ###
| 1.7
| ###
| ###
| 231,648
| ###
| 26.8
| 26.8
| 0.0 |
2014-Dec-05 Fri
| 1.75
| 1.8
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Dec-04 Thu
| 1.86
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| 1.86
| 186,555
| 0
| 14.1
| 14.1
| 0.1 |
2014-Dec-02 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 273,047
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 140,482
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 2.28
| 2.28
| ###
| 2.24
| 264,327
| ###
| 19.3
| 19.3
| ### |
2014-Nov-24 Mon
| 2.41
| 2.46
| 2.25
| 2.28
| 197,185
| 464,370
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| 2.47
| 2.47
| ###
| ###
| 174,177
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 2.44
| 2.48
|
|
| 9.6
| 9.6
| 0.2 |
2014-Nov-19 Wed
| 2.51
| 2.59
| 2.49
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Nov-18 Tue
| 2.49
| 2.59
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| 2.54
| ###
| 2.49
| 103,423
| 131,347
| 95.7
| 95.7
| 0.2 |
2014-Nov-14 Fri
| 2.29
| 2.45
| 2.29
| 2.43
|
|
| 95.5
| 95.5
| ### |
2014-Nov-13 Thu
| ###
| 2.41
| 2.25
| 2.26
| 104,847
| ###
| 6.7
| 6.7
| ### |
2014-Nov-12 Wed
| 2.43
| 2.44
| ###
| 2.4
| 17,180
| 20,959
| ###
| ###
| ### |
2014-Nov-11 Tue
| 2.41
| 2.45
| ###
| 2.43
| 80,745
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 2.4
| 2.41
| 2.23
| 2.41
| 270,377
| 627,274
| 75.2
| 75.2
| 0.2 |
2014-Nov-07 Fri
| 2.5
| 2.51
| 2.25
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Nov-06 Thu
| 2.59
| 2.59
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-05 Wed
| ###
| ###
| 2.59
| 2.59
| 122,846
| 159,085
| 12.5
| 12.5
| 0.2 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Nov-03 Mon
| 2.74
| 2.74
| ###
| ###
| 206,581
| ###
| 15.3
| 15.3
| 0.0 |
2014-Oct-31 Fri
| 2.74
| 2.75
| 2.7
| 2.72
| 104,873
| 285,778
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| 2.77
| 2.78
| 2.71
| 2.74
| 143,951
| 395,145
| 24.3
| 24.3
| 0.2 |
2014-Oct-29 Wed
| 2.7
| 2.76
| ###
| 2.73
|
|
| 81.7
| 81.7
| ### |
2014-Oct-28 Tue
| 2.72
| 2.74
| ###
| ###
| 146,640
| ###
| 18.6
| 18.6
| 0.0 |
2014-Oct-27 Mon
| 2.71
| 2.81
| ###
| 2.74
|
|
| 83.6
| 83.6
| 0.2 |
2014-Oct-24 Fri
| ###
| ###
| 2.56
| ###
| 321,021
| ###
| 9.9
| 9.9
| 0.0 |
2014-Oct-23 Thu
| 2.74
| 2.75
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Oct-22 Wed
| 2.79
| 2.81
| 2.72
| 2.73
| 177,649
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 2.78
| 2.84
| 2.72
| 2.77
|
|
| 32.4
| 32.4
| 0.2 |
2014-Oct-20 Mon
| 2.86
| ###
| 2.78
| 2.78
| 125,025
| 173,784
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 37,047
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 2.89
| ###
| 50,045
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 493,647
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 2.88
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Oct-07 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 3.2
| 3.21
| ###
| 3.2
| 67,942
| 109,046
| ###
| ###
| 0.2 |
2014-Oct-03 Fri
| 3.2
| 3.24
| ###
| 3.2
|
|
| 68.0
| 68.0
| 0.2 |
2014-Oct-02 Thu
| 3.22
| 3.23
| ###
| 3.23
| 78,088
| ###
| 76.2
| 76.2
| ### |
2014-Oct-01 Wed
| 3.2
| 3.26
| ###
| 3.25
| 269,023
| ###
| ###
| ###
| 0.2 |
2014-Sep-30 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| ###
| 3.21
| ###
| 3.2
| 135,559
| 217,572
| ###
| ###
| 0.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 100,178
| 0
| 84.0
| 84.0
| 0.0 |
2014-Sep-23 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 3.29
| 3.29
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 3.27
| 3.28
| 3.22
| 3.28
|
|
| 70.6
| 70.6
| 0.2 |
2014-Sep-18 Thu
| ###
| 3.25
| ###
| 3.23
| 109,848
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 3.22
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| 3.25
|
|
| 89.5
| 89.5
| 0.2 |
2014-Sep-15 Mon
| 3.25
| 3.28
| 3.145
| 3.23
| 142,721
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| 3.23
| ###
| 81,658
| 131,877
| 21.8
| 21.8
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 270,485
| 0
| 84.7
| 84.7
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 3.23
| ###
| 274,850
| 443,882
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 3.27
| ###
| 183,956
| ###
| 16.4
| 16.4
| 0.0 |
2014-Sep-08 Mon
| ###
| 3.4
| ###
| ###
| 134,256
| ###
| 78.1
| 78.1
| 0.0 |
2014-Sep-05 Fri
| 3.46
| ###
| ###
| 3.4
| 268,071
| 0
| ###
| ###
| 0.2 |
2014-Sep-04 Thu
| ###
| 3.47
| ###
| 3.46
| 189,145
| ###
| 88.5
| 88.5
| 0.2 |
2014-Sep-03 Wed
| ###
| 3.385
| 3.28
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-02 Tue
| 3.28
| ###
| 3.27
| ###
| 224,526
| ###
| 72.2
| 72.2
| 0.0 |
2014-Sep-01 Mon
| 3.23
| 3.27
| 3.23
| 3.26
|
|
| 80.5
| 80.5
| 0.2 |
2014-Aug-29 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Aug-28 Thu
| 3.21
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 3.27
| ###
| 3.27
|
|
| 88.6
| 88.6
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Aug-25 Mon
| ###
| 3.2
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Aug-22 Fri
| 3.24
| 3.24
| ###
| 3.2
| 135,751
| ###
| ###
| ###
| 0.2 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 3.24
| 524,228
| 0
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 3
| 3
| 67,423
| ###
| 23.1
| 23.1
| 0.2 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 109,740
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.89
| ###
| 2.875
| ###
| 164,625
| 236,648
| 88.3
| 88.3
| 0.0 |
2014-Aug-14 Thu
| 2.85
| 2.89
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.87
| 2.89
| 2.85
| 2.85
| 55,479
| 159,224
| 23.2
| 23.2
| ### |
2014-Aug-12 Tue
| 2.88
| ###
| 2.87
| 2.87
| 880,585
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| 2.86
| 2.88
| 2.85
| 2.85
|
|
| 32.6
| 32.6
| ### |
2014-Aug-08 Fri
| 2.81
| 2.88
| 2.79
| 2.87
| 296,481
| 840,523
| 90.4
| 90.4
| ### |
2014-Aug-07 Thu
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 2.85
| 2.85
| 2.82
| 2.83
| 87,884
| 249,151
| ###
| ###
| 0.2 |
2014-Aug-05 Tue
| 2.85
| 2.88
| 2.84
| 2.85
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 2.86
| 2.86
| 2.82
| 2.83
| 88,255
| 250,644
| 20.3
| 20.3
| 0.2 |
2014-Aug-01 Fri
| ###
| ###
| 2.85
| 2.87
| 45,948
| 65,475
| 24.1
| 24.1
| ### |
2014-Jul-31 Thu
| ###
| 3
| ###
| ###
| 47,078
| ###
| 73.1
| 73.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 3
| ###
| 2.88
| ###
| 159,823
| 230,145
| 10.1
| 10.1
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 3
| 56,486
| 0
| 21.1
| 21.1
| 0.2 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 151,459
| 0
| 85.4
| 85.4
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 2.88
| ###
| 88,054
| ###
| 20.8
| 20.8
| 0.0 |
2014-Jul-21 Mon
| ###
| 3
| ###
| ###
| 89,676
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 67,455
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 211,681
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 2.88
| ###
| 2.88
| ###
| 55,559
| ###
| 81.2
| 81.2
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 2.89
| ###
| 125,076
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 2.88
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 2.85
| ###
| 2.84
| ###
| 230,124
| 326,776
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 2.89
| ###
| 191,643
| 276,924
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Jul-03 Thu
| 2.81
| 2.88
| 2.78
| 2.88
| 146,345
| 414,156
| 83.9
| 83.9
| 0.2 |
2014-Jul-02 Wed
| 2.84
| 2.85
| 2.79
| 2.8
| 66,472
| 187,451
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Jun-30 Mon
| 2.82
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| 2.84
| 2.87
| 2.81
| 2.85
| 149,255
| 423,884
| 76.9
| 76.9
| ### |
2014-Jun-26 Thu
| 2.8
| 2.88
| 2.79
| 2.85
|
|
| 79.3
| 79.3
| ### |
2014-Jun-25 Wed
| 2.78
| 2.84
| 2.78
| 2.8
|
|
| 75.1
| 75.1
| 0.2 |
2014-Jun-24 Tue
| 2.81
| 2.88
| 2.79
| 2.85
| 97,320
| ###
| 84.1
| 84.1
| ### |
2014-Jun-23 Mon
| 2.74
| 2.85
| 2.74
| 2.83
| 280,529
| 784,078
| 89.9
| 89.9
| 0.2 |
2014-Jun-20 Fri
| ###
| 2.74
| ###
| 2.73
| 327,078
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 2.59
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 2.59
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 2.59
| ###
| 256,528
| ###
| 75.7
| 75.7
| 0.0 |
2014-Jun-12 Thu
| 2.72
| 2.72
| 2.57
| ###
| 852,489
| ###
| 15.4
| 15.4
| 0.0 |
2014-Jun-11 Wed
| 2.72
| 2.75
| ###
| 2.74
| 205,529
| ###
| 80.1
| 80.1
| 0.2 |
2014-Jun-10 Tue
| 2.81
| 2.83
| ###
| 2.72
| 279,689
| 395,759
| 13.6
| 13.6
| 0.2 |
2014-Jun-06 Fri
| 2.82
| 2.85
| 2.81
| 2.83
|
|
| 68.6
| 68.6
| 0.2 |
2014-Jun-05 Thu
| 2.88
| 2.88
| 2.81
| 2.85
| 146,573
| ###
| 24.3
| 24.3
| ### |
2014-Jun-04 Wed
| 2.85
| ###
| 2.85
| 2.89
|
|
| 86.7
| 86.7
| ### |
2014-Jun-03 Tue
| 2.89
| ###
| 2.85
| 2.85
| 160,544
| 228,775
| 25.4
| 25.4
| ### |
2014-Jun-02 Mon
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 2.75
| 2.85
| 2.75
| 2.85
| 255,444
| 715,243
| ###
| ###
| ### |
2014-May-29 Thu
| 2.79
| 2.8
| 2.75
| 2.77
|
|
| 23.2
| 23.2
| 0.2 |
2014-May-28 Wed
| 2.79
| 2.84
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 2.85
| 2.87
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.77
| 2.85
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-May-23 Fri
| 2.79
| 2.79
| 2.76
| 2.77
|
|
| 22.6
| 22.6
| 0.2 |
2014-May-22 Thu
| 2.79
| 2.8
| 2.72
| 2.74
|
|
| 14.2
| 14.2
| 0.2 |
2014-May-21 Wed
| 2.82
| 2.89
| 2.78
| 2.8
|
|
| 26.4
| 26.4
| 0.2 |
2014-May-20 Tue
| 2.85
| ###
| 2.755
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-May-19 Mon
| 3
| ###
| 2.87
| 2.89
|
|
| 11.7
| 11.7
| ### |
2014-May-16 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-May-15 Thu
| 2.86
| 2.88
| ###
| 2.84
| 98,821
| ###
| ###
| ###
| 0.2 |
2014-May-14 Wed
| 2.79
| ###
| 2.76
| 2.88
| 301,758
| 416,426
| 89.6
| 89.6
| 0.2 |
2014-May-13 Tue
| 2.77
| 2.83
| 2.75
| 2.83
|
|
| 87.8
| 87.8
| 0.2 |
2014-May-12 Mon
| 2.83
| 2.83
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 2.77
| 2.81
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-May-08 Thu
| 2.87
| 2.87
| 2.77
| 2.79
|
|
| 11.1
| 11.1
| ### |
2014-May-07 Wed
| 2.76
| 2.86
| 2.75
| 2.83
| 159,327
| ###
| 89.7
| 89.7
| 0.2 |
2014-May-06 Tue
| 2.76
| 2.81
| 2.76
| 2.77
|
|
| 74.1
| 74.1
| 0.2 |
2014-May-05 Mon
| 2.89
| ###
| 2.75
| 2.75
|
|
| 8.1
| 8.1
| ### |
2014-May-02 Fri
| 2.71
| 2.86
| 2.71
| 2.86
| 343,582
| 956,875
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.78
| 2.78
| ###
| 2.74
|
|
| 28.9
| 28.9
| 0.2 |
2014-Apr-30 Wed
| 2.76
| 2.77
| ###
| 2.73
|
|
| 22.1
| 22.1
| ### |
2014-Apr-29 Tue
| 2.79
| 2.79
| 2.74
| 2.79
| 113,642
| 314,220
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 2.73
| 2.78
| 2.73
| 2.76
| 264,071
| ###
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.75
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 2.73
| 2.78
| 2.71
| 2.76
|
|
| 81.7
| 81.7
| 0.2 |
2014-Apr-22 Tue
| 2.72
| 2.77
| ###
| 2.72
| 314,655
| ###
| 74.3
| 74.3
| 0.2 |
2014-Apr-17 Thu
| ###
| 2.77
| ###
| 2.76
| 250,373
| ###
| 93.3
| 93.3
| 0.2 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Apr-15 Tue
| 2.75
| 2.76
| ###
| ###
| 296,652
| 409,379
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2.79
| 2.88
| ###
| 2.7
| 283,644
| 408,447
| ###
| ###
| 0.2 |
2014-Apr-11 Fri
| 2.73
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 2.7
| 2.745
| 2.675
| 2.73
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| 2.78
| ###
| 2.73
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 2.74
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Apr-04 Fri
| 2.78
| 2.8
| 2.77
| 2.77
| 435,743
| 1,213,544
| ###
| ###
| 0.2 |
2014-Apr-03 Thu
| 2.8
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.8
| 2.8
| 2.71
| 2.76
| 249,358
| 686,981
| 18.6
| 18.6
| 0.2 |
2014-Apr-01 Tue
| 2.84
| 2.88
| 2.73
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Mar-31 Mon
| 2.88
| ###
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 2.82
| ###
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Mar-27 Thu
| ###
| 2.79
| ###
| 2.78
|
|
| 94.9
| 94.9
| 0.2 |
2014-Mar-26 Wed
| 2.77
| 2.77
| ###
| ###
| 603,386
| 835,689
| 12.4
| 12.4
| 0.0 |
2014-Mar-25 Tue
| 2.82
| 2.85
| ###
| 2.78
| 846,953
| ###
| 22.9
| 22.9
| 0.2 |
2014-Mar-24 Mon
| ###
| ###
| 2.81
| 2.81
| 1,087,877
| ###
| 6.6
| 6.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Mar-19 Wed
| 3
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 488,089
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 3
| ###
| ###
| 282,079
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 218,846
| 0
| 74.9
| 74.9
| 0.0 |
2014-Mar-12 Wed
| 3
| ###
| ###
| ###
| 237,921
| 0
| 87.1
| 87.1
| 0.0 |
2014-Mar-11 Tue
| ###
| 3.25
| ###
| ###
| 363,686
| 590,989
| 9.7
| 9.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 3.2
| 3.24
| 264,857
| 423,771
| 21.1
| 21.1
| ### |
2014-Mar-07 Fri
| 3.25
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 3.25
| ###
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Mar-05 Wed
| 3.21
| 3.255
| ###
| 3.25
| 271,457
| ###
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 3.23
| 3.28
| ###
| 3.25
| 539,186
| ###
| ###
| ###
| 0.2 |
2014-Mar-03 Mon
| ###
| 3.24
| ###
| 3.21
|
|
| 84.4
| 84.4
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 3.29
| ###
| 3.29
|
|
| 92.1
| 92.1
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 386,020
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 3.45
| 3.47
| ###
| ###
| 2,731,029
| ###
| 20.1
| 20.1
| 0.0 |
2014-Feb-24 Mon
| 3.4
| 3.5
| ###
| 3.49
|
|
| 87.6
| 87.6
| ### |
2014-Feb-21 Fri
| ###
| 3.41
| 3.275
| ###
| 1,245,159
| 4,161,943
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 3.29
| 3.41
| 3.29
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 2.88
| ###
| 208,654
| ###
| 18.9
| 18.9
| 0.0 |
2014-Feb-14 Fri
| 2.87
| ###
| 2.87
| ###
| 1,217,678
| ###
| 87.2
| 87.2
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 2.85
| 2.89
| 402,459
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| 2.86
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| 3
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| 3
| 314,789
| 0
| 85.4
| 85.4
| 0.2 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 150,072
| 0
| 15.7
| 15.7
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Feb-04 Tue
| 3
| ###
| ###
| 3
|
|
| 74.3
| 74.3
| 0.2 |
2014-Feb-03 Mon
| 3
| ###
| 3
| ###
| 83,559
| ###
| 84.8
| 84.8
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 194,146
| 0
| 94.1
| 94.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 461,984
| 0
| 8.7
| 8.7
| 0.0 |
2014-Jan-28 Tue
| ###
| 3.22
| ###
| ###
| 497,783
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 86,974
| 0
| 83.8
| 83.8
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 234,926
| 0
| 24.2
| 24.2
| 0.0 |
2014-Jan-22 Wed
| 3.29
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 3.29
| ###
| 3.26
| 169,627
| ###
| 91.0
| 91.0
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| 3.045
| ###
| 83,352
| ###
| 91.1
| 91.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 201,649
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| ###
| 3.25
| ###
| ###
| 352,570
| 572,926
| 18.4
| 18.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 407,928
| 0
| 11.5
| 11.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 3.43
| ###
| 3.43
|
|
| 86.6
| 86.6
| 0.2 |
2014-Jan-09 Thu
| 3.41
| 3.45
| ###
| 3.43
|
|
| 75.2
| 75.2
| 0.2 |
2014-Jan-08 Wed
| 3.45
| 3.45
| ###
| 3.42
| 126,059
| 217,451
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| 3.44
| 3.55
| 3.44
| 3.47
|
|
| 80.8
| 80.8
| 0.2 |
2014-Jan-06 Mon
| 3.58
| ###
| 3.44
| 3.45
| 151,174
| ###
| 9.1
| 9.1
| ### |
2014-Jan-03 Fri
| ###
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Jan-02 Thu
| ###
| 3.7
| 3.58
| ###
| 140,788
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 3.55
| 3.59
| 3.49
| 3.54
|
|
| 26.1
| 26.1
| 0.3 |
2013-Dec-27 Fri
| 3.53
| 3.57
| 3.43
| 3.43
|
|
| 7.7
| 7.7
| 0.2 |
2013-Dec-24 Tue
| 3.44
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Dec-23 Mon
| 3.4
| ###
| ###
| 3.41
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 3.24
| 3.48
| 3.24
| 3.43
|
|
| 92.8
| 92.8
| 0.2 |
2013-Dec-19 Thu
| 3.29
| ###
| ###
| 3.25
|
|
| 17.4
| 17.4
| 0.2 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Dec-17 Tue
| 3.4
| 3.43
| ###
| 3.43
|
|
| 84.3
| 84.3
| 0.2 |
2013-Dec-16 Mon
| 3.25
| ###
| 3.21
| ###
| 226,180
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 3
| ###
| 3
| 3.25
| 312,840
| ###
| ###
| ###
| 0.2 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 259,053
| 0
| 93.4
| 93.4
| 0.0 |
2013-Dec-11 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 2.88
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Dec-09 Mon
| 3
| 3
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 3
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Dec-04 Wed
| ###
| 3.155
| ###
| ###
| 213,775
| ###
| 86.2
| 86.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Dec-02 Mon
| 2.84
| ###
| 2.82
| ###
| 467,056
| 658,548
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 448,554
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 3.28
| 3.28
| ###
| ###
| 516,440
| ###
| 10.6
| 10.6
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 3.28
| 3.28
| 982,344
| 1,611,044
| 25.6
| 25.6
| 0.2 |
2013-Nov-25 Mon
| 3.27
| ###
| 3.27
| ###
| 378,528
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 3.54
| 3.56
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 3.55
| 3.56
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 3.44
| 3.59
| 3.43
| 3.54
| 312,742
| 1,097,724
| ###
| ###
| 0.3 |
2013-Nov-19 Tue
| 3.45
| 3.49
| ###
| 3.47
| 493,172
| 860,585
| ###
| ###
| 0.2 |
2013-Nov-18 Mon
| 3.55
| 3.57
| 3.43
| 3.47
|
|
| 19.4
| 19.4
| 0.2 |
2013-Nov-15 Fri
| 3.52
| ###
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2013-Nov-14 Thu
| 3.51
| ###
| 3.46
| 3.56
|
|
| 80.5
| 80.5
| 0.3 |
2013-Nov-13 Wed
| 3.55
| 3.58
| 3.5
| 3.54
|
|
| 41.1
| 41.1
| 0.3 |
2013-Nov-12 Tue
| 3.57
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 3.7
| 3.7
| 3.57
| 3.57
| 130,752
| 475,283
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 3.58
| ###
| 3.51
| ###
| 127,559
| ###
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 3.72
| 3.72
| 3.525
| 3.53
| 277,052
| 1,003,620
| ###
| ###
| 0.3 |
2013-Nov-06 Wed
| 3.7
| 3.82
| ###
| 3.7
|
|
| 72.4
| 72.4
| 0.3 |
2013-Nov-05 Tue
| 3.5
| ###
| 3.48
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Nov-04 Mon
| 3.59
| ###
| 3.49
| 3.5
| 307,046
| ###
| 19.7
| 19.7
| 0.3 |
2013-Nov-01 Fri
| 3.5
| ###
| 3.46
| 3.56
| 1,716,853
| 2,970,155
| 87.0
| 87.0
| 0.3 |
2013-Oct-31 Thu
| ###
| ###
| 3.5
| 3.55
| 878,185
| 1,536,823
| ###
| ###
| ### |
2013-Oct-30 Wed
| 3.77
| 3.785
| ###
| ###
| 674,988
| ###
| 11.2
| 11.2
| 0.0 |
2013-Oct-29 Tue
| 3.89
| 3.89
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 3.84
| ###
| 3.81
| 3.84
| 480,587
| ###
| 71.7
| 71.7
| 0.3 |
2013-Oct-25 Fri
| 3.84
| 3.85
| 3.79
| 3.8
| 610,744
| 2,333,042
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.81
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 3.82
| ###
| 3.77
| 886,448
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 394,159
| 0
| 78.0
| 78.0
| 0.0 |
2013-Oct-18 Fri
| 3.49
| 3.59
| 3.48
| 3.53
|
|
| 75.6
| 75.6
| 0.3 |
2013-Oct-17 Thu
| 3.51
| 3.56
| 3.44
| 3.48
| 108,583
| 380,040
| 23.7
| 23.7
| 0.2 |
2013-Oct-16 Wed
| 3.52
| 3.525
| 3.43
| 3.45
|
|
| 16.4
| 16.4
| ### |
2013-Oct-15 Tue
| 3.45
| ###
| 3.45
| 3.56
| 180,723
| 311,747
| 88.8
| 88.8
| 0.3 |
2013-Oct-14 Mon
| 3.58
| 3.59
| 3.45
| 3.47
| 180,057
| ###
| 13.0
| 13.0
| 0.2 |
2013-Oct-11 Fri
| 3.57
| ###
| 3.52
| 3.53
| 341,447
| 600,946
| 17.5
| 17.5
| 0.3 |
2013-Oct-10 Thu
| 3.42
| 3.52
| 3.41
| 3.52
|
|
| 89.8
| 89.8
| ### |
2013-Oct-09 Wed
| 3.21
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Oct-08 Tue
| 3.23
| 3.25
| ###
| 3.21
| 416,388
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 3.49
| 3.49
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| ###
| 3.5
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 3.4
| 3.44
| ###
| ###
| 214,272
| 368,547
| 28.0
| 28.0
| 0.0 |
2013-Oct-02 Wed
| 3.45
| 3.52
| ###
| ###
| 447,140
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 3.59
| ###
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 3.72
| 3.72
| 3.555
| 3.58
| 261,753
| 952,126
| 11.6
| 11.6
| 0.3 |
2013-Sep-27 Fri
| ###
| 3.72
| 3.55
| 3.72
| 211,150
| ###
| 87.6
| 87.6
| 0.3 |
2013-Sep-26 Thu
| 3.55
| ###
| 3.54
| ###
| 290,550
| 514,273
| 86.2
| 86.2
| 0.0 |
2013-Sep-25 Wed
| 3.54
| ###
| 3.49
| 3.59
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 3.5
| 3.58
| 3.49
| 3.54
|
|
| 81.9
| 81.9
| 0.3 |
2013-Sep-23 Mon
| 3.58
| ###
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| 3.51
| 3.58
| 370,285
| 649,850
| 14.1
| 14.1
| 0.3 |
2013-Sep-19 Thu
| 3.73
| 3.74
| ###
| 3.7
| 649,829
| 1,215,180
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 351,857
| 0
| 34.2
| 34.2
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 318,673
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 3.5
| ###
| 3.47
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Sep-13 Fri
| 3.49
| 3.57
| 3.45
| 3.5
| 582,485
| 2,044,522
| 78.1
| 78.1
| 0.3 |
2013-Sep-12 Thu
| 3.44
| 3.53
| 3.4
| 3.45
| 978,183
| ###
| 72.0
| 72.0
| ### |
2013-Sep-11 Wed
| 3.55
| 3.58
| ###
| 3.41
| 716,184
| ###
| 8.4
| 8.4
| ### |
2013-Sep-10 Tue
| ###
| 3.75
| 3.51
| 3.55
|
|
| 10.2
| 10.2
| ### |
2013-Sep-09 Mon
| 3.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 3.45
| 3.53
| ###
| 3.5
| 671,525
| 1,185,241
| 81.6
| 81.6
| 0.3 |
2013-Sep-05 Thu
| 3.4
| 3.43
| ###
| 3.42
| 724,982
| 1,243,344
| ###
| ###
| 0.2 |
2013-Sep-04 Wed
| 3.42
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 3.4
| 3.45
| ###
| 3.4
| 649,841
| 1,120,975
| 68.5
| 68.5
| 0.2 |
2013-Sep-02 Mon
| ###
| 3.5
| ###
| 3.49
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 746,140
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,826,921
| 0
| 87.9
| 87.9
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Aug-23 Fri
| 2.86
| ###
| 2.85
| 2.88
| 761,749
| ###
| 70.4
| 70.4
| 0.2 |
2013-Aug-22 Thu
| 2.71
| 2.85
| 2.71
| 2.8
|
|
| 89.9
| 89.9
| 0.2 |
2013-Aug-21 Wed
| 2.7
| 2.76
| ###
| 2.74
| 200,141
| ###
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.7
| ###
| ###
| 289,355
| 390,629
| 16.9
| 16.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Aug-15 Thu
| ###
| 2.72
| 2.59
| ###
| 535,676
| ###
| 9.4
| 9.4
| 0.0 |
2013-Aug-14 Wed
| ###
| 2.7
| ###
| ###
| 2,262,288
| 3,054,088
| 82.0
| 82.0
| 0.0 |
2013-Aug-13 Tue
| 2.46
| ###
| 2.46
| 2.59
| 512,970
| 630,953
| 92.3
| 92.3
| 0.2 |
2013-Aug-12 Mon
| 2.41
| 2.48
| 2.41
| 2.46
| 138,842
| ###
| ###
| ###
| 0.2 |
2013-Aug-09 Fri
| 2.42
| ###
| ###
| 2.42
|
|
| 70.8
| 70.8
| 0.2 |
2013-Aug-08 Thu
| 2.43
| 2.46
| 2.4
| 2.41
| 417,846
| ###
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| 2.4
| 2.42
| ###
| 2.4
| 304,987
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 2.43
| 2.43
| ###
| ###
| 343,648
| ###
| 15.4
| 15.4
| 0.0 |
2013-Aug-02 Fri
| 2.41
| 2.43
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Aug-01 Thu
| ###
| 2.43
| 2.355
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Jul-31 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 197,489
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 2.25
| ###
| 171,159
| 192,553
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 2.28
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 2.28
| ###
| 400,479
| 456,546
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.26
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jul-16 Tue
| 2.26
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 2.25
| 2.25
| 2.21
| 2.23
| 92,653
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 2.25
| 2.27
| 2.2
| 2.23
|
|
| 23.8
| 23.8
| ### |
2013-Jul-11 Thu
| 2.29
| 2.29
| 2.21
| 2.24
| 209,385
| ###
| 11.7
| 11.7
| ### |
2013-Jul-10 Wed
| 2.26
| ###
| ###
| 2.26
| 232,475
| 0
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 2.29
| 2.29
| 2.23
| 2.25
| 241,972
| 546,856
| 16.2
| 16.2
| ### |
2013-Jul-08 Mon
| ###
| 2.2
| ###
| 2.2
| 134,751
| 148,226
| ###
| ###
| 0.2 |
2013-Jul-05 Fri
| ###
| 2.175
| ###
| ###
| 352,324
| 383,152
| 23.6
| 23.6
| 0.0 |
2013-Jul-04 Thu
| 2.21
| 2.21
| ###
| ###
| 141,775
| ###
| 10.1
| 10.1
| 0.0 |
2013-Jul-03 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 2.28
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.27
| ###
| 2.2
| ###
| 389,382
| 428,320
| 79.9
| 79.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 2.22
| 2.24
| 290,428
| 322,375
| 12.3
| 12.3
| ### |
2013-Jun-26 Wed
| 2.2
| 2.28
| 2.2
| 2.23
|
|
| 77.2
| 77.2
| ### |
2013-Jun-25 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 85.7
| 85.7
| 0.2 |
2013-Jun-19 Wed
| ###
| 2.23
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 199,384
| 0
| 28.3
| 28.3
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 83,724
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 267,679
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 2.25
| 2.25
| ###
| 2.2
| 515,452
| 579,883
| ###
| ###
| 0.2 |
2013-Jun-03 Mon
| 2.25
| 2.28
| ###
| 2.22
| 460,189
| ###
| ###
| ###
| 0.2 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 717,340
| 0
| 82.0
| 82.0
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 1.885
| ###
| 1.87
| 1.955
| 290,276
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| ###
| 1.89
| ###
| 560,842
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| 2.25
|
|
| 9.9
| 9.9
| ### |
2013-May-20 Mon
| 2.47
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 2.45
| 2.54
| 2.43
| 2.45
|
|
| 72.6
| 72.6
| 0.2 |
2013-May-16 Thu
| 2.55
| 2.58
| 2.46
| 2.5
| 588,578
| ###
| ###
| ###
| 0.2 |
2013-May-15 Wed
| 2.54
| 2.54
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 2.58
| 2.58
| 2.47
| 2.47
| 583,379
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| 2.44
| ###
| 2.44
| 2.46
| 330,476
| 403,180
| ###
| ###
| 0.2 |
2013-May-10 Fri
| 2.4
| 2.44
| ###
| 2.42
| 2,570,944
| 3,136,551
| 73.6
| 73.6
| 0.2 |
2013-May-09 Thu
| ###
| 2.42
| ###
| 2.4
| 293,752
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 2.29
| 2.41
| 2.29
| 2.4
|
|
| 90.9
| 90.9
| ### |
2013-May-07 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 2.26
| ###
| 124,256
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 2.24
| ###
| 2.24
| 2.27
| 1,648,354
| 1,846,156
| ###
| ###
| 0.2 |
2013-May-01 Wed
| 2.28
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 2.28
| 2.28
| 2.22
| 2.26
| 246,840
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 2.25
| 2.28
| 2.22
| 2.28
|
|
| 82.4
| 82.4
| 0.2 |
2013-Apr-26 Fri
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 813,488
| 0
| 80.2
| 80.2
| 0.0 |
2013-Apr-23 Tue
| ###
| 2.125
| 2.075
| ###
| 490,685
| ###
| 29.0
| 29.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 756,357
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 750,141
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 2.22
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2013-Apr-17 Wed
| 2.2
| ###
| ###
| 2.2
| 702,258
| 0
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.26
| ###
| ###
| 2.2
|
|
| 16.2
| 16.2
| 0.2 |
2013-Apr-15 Mon
| 2.4
| 2.4
| 2.275
| ###
| 359,723
| 840,852
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| ###
| 2.46
| ###
| 2.4
| 445,375
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| 2.28
| ###
| 2.25
| ###
| 668,951
| ###
| 83.5
| 83.5
| 0.0 |
2013-Apr-09 Tue
| 2.2
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| ###
| 2.2
| ###
| 2.2
| 657,871
| 723,658
| 90.5
| 90.5
| 0.2 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 291,048
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 93.3
| 93.3
| 0.2 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 448,986
| 0
| 83.1
| 83.1
| 0.0 |
2013-Mar-26 Tue
| 2
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Mar-25 Mon
| 1.885
| ###
| 1.88
| 2
| 284,749
| ###
| 96.1
| 96.1
| 0.1 |
2013-Mar-22 Fri
| ###
| ###
| 1.885
| 2
|
|
| 16.1
| 16.1
| 0.1 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 279,582
| 0
| 5.3
| 5.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 105,275
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 487,771
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 2.2
| ###
| 2.2
| 292,526
| 321,778
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| 2.28
| 2.28
| ###
| 2.21
|
|
| 10.1
| 10.1
| 0.2 |
2013-Mar-08 Fri
| 2.26
| 2.27
| 2.25
| 2.26
| 67,858
| 153,359
| ###
| ###
| ### |
2013-Mar-07 Thu
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| 2.26
| 2.29
| 1,864,286
| 2,106,643
| 22.9
| 22.9
| ### |
2013-Mar-05 Tue
| ###
| ###
| 2.27
| ###
| 559,284
| 634,787
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 2.29
| ###
| 2.28
| 2.29
| 413,654
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 2.21
| 2.28
| ###
| 2.28
| 1,729,170
| 1,971,253
| ###
| ###
| 0.2 |
2013-Feb-28 Thu
| ###
| 2.28
| ###
| 2.25
| 422,679
| 481,854
| 89.3
| 89.3
| ### |
2013-Feb-27 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Feb-26 Tue
| 2.23
| 2.25
| 2.21
| 2.25
| 265,488
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 2.27
| 2.28
| 2.22
| 2.23
| 192,621
| ###
| 17.8
| 17.8
| ### |
2013-Feb-22 Fri
| 2.24
| ###
| 2.23
| 2.27
| 347,553
| 387,521
| ###
| ###
| 0.2 |
2013-Feb-21 Thu
| 2.24
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| ###
| 2.4
| ###
| 2.28
| 321,789
| 386,146
| ###
| ###
| 0.2 |
2013-Feb-19 Tue
| 2.47
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 2.43
| 2.53
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 311,078
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 203,183
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 2.22
| 2.27
| 265,829
| 295,070
| 11.0
| 11.0
| 0.2 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 614,758
| 0
| 87.6
| 87.6
| 0.0 |
2013-Feb-01 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 2.24
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 2.29
| ###
| 2.22
| 2.26
| 367,627
| ###
| 20.6
| 20.6
| ### |
2013-Jan-29 Tue
| 2.27
| ###
| 2.25
| 2.27
|
|
| 70.9
| 70.9
| 0.2 |
2013-Jan-25 Fri
| 2.29
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Jan-24 Thu
| 2.25
| 2.29
| 2.24
| 2.29
| 507,874
| ###
| 82.0
| 82.0
| ### |
2013-Jan-23 Wed
| 2.23
| 2.28
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 262,950
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 2
| ###
| 2
| ###
| 317,081
| 317,081
| 86.8
| 86.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 1.985
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 165,573
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 1.955
| ###
| 480,889
| ###
| 19.1
| 19.1
| 0.0 |
2013-Jan-07 Mon
| ###
| 2
| ###
| ###
| 507,058
| 507,058
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 1.86
| ###
| 1.86
| ###
| 545,447
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 1.87
| 1.89
| 1.82
| 1.86
|
|
| 16.5
| 16.5
| 0.1 |
2012-Dec-31 Mon
| 1.89
| 1.89
| 1.85
| 1.87
| 10,142
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.88
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 1.845
| 1.88
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| 79.5
| 79.5
| 0.1 |
2012-Dec-21 Fri
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 1.78
| 1.86
| 1.77
| 1.86
| 146,587
| 266,055
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2012-Dec-18 Tue
| 1.83
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|