_{Currently Sun 25-Aug-17 03:11:13 PM AEST}

ASX Company Prices for Thursday 22nd May 1997

90 88 87 83 82 78 77 75 74 72 71 70 69 68 27 26 25 24 23 22 20 19 14 13 12 8 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.7	113,843	3.1	90.0	12.49	0.5	12.9
2	< 88 >	NVS	NOVUS PETROLEUM		###	###	2.2	###			0.0
3	< 87 >	QUR	QUANTUM RESOURCES LIMITED	Materials	4.8	547,561	2.1	86.9	0.01	###	-480.0
4	< 83 >	PSA	PETSEC ENERGY LIMITED	Energy	6	577,405	1.5	82.3			0.0
5		PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.7	###	###	###	1.5	-1.7	-2.7
6	< 82 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.85	23,120	1.5	###			0.0
7	< 78 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	222,407	###	77.1	51.14	2.5	###
8	< 77 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	41,078	0.9	###		###	###
9	< 75 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	7.75	114,271	0.7	74.9			0.0
10		CVI	CVI ENERGY CORPORATION LIMITED	Energy	7	36,619	###	###	600000	###	-175.0
11		QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.2	2,521,574	###	74.0			0.0
12	< 74 >	CSR	CSR LIMITED	Materials	4.49	###	0.7	73.2			0.0
13	< 72 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.29	3,474,844	###	###			0.0
14	< 71 >	WBC	WESTPAC BANKING CORPORATION	Banks	7.24	22,497,096	###	###			0.0
15		SEV	SEVEN NETWORK LIMITED	Media	###	7,209,667	###	70.6	7.41	2.5	2.0
16		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.4	3,788,654	0.4	70.3	9.13		0.0
17	< 70 >	AGL	AGL ENERGY LIMITED	Utilities	7.4	1,655,739	###	69.4			0.0
18		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	2,054,047	###	###			0.0
19	< 69 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	6.54	3,363,989	0.2	68.3			0.0
20		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	28,436	0.2	68.1			0.0
21	< 68 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	3,054	###	###			0.0
22		PPT	PERPETUAL LIMITED	Financial Services	###	191,389	###	###			0.0
23		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	404,783	###	###			0.0
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
25		NFM	NORMANDY NFM LIMITED		7	###	###	###			0.0
26		WYL	WATTYL LIMITED	Materials	6	###	###	###	1.66	###	###
27		MBK	METAL BANK LIMITED	Materials	7.51	###	###	###			0.0
28		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
29		CSL	CSL LIMITED	Pharmaceuticals	7.56	###	###	###			0.0
30		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-116.3
31		LEV	LEMVEST LIMITED		5.45	8,175	###	###			0.0
32		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	5.85	17,714	###	###			0.0
33	< 27 >	MAY	MELBANA ENERGY LIMITED	Energy	7.78	###	-0.1	26.8			0.0
34	< 26 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	-0.2	26.0			0.0
35		NBH	NORTH LIMITED		4.78	###	-0.3	###			0.0
36	< 25 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.49	###	###	24.8	0	###	###
37		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	2,040,955	###	###	21.23	###	###
38	< 24 >	ICT	ICOLLEGE LIMITED	Consumer Services	6.75	###	-0.4	###			0.0
39		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	4.43	###	-0.4	###			0.0
40	< 23 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	8,388,039	###	22.9			0.0
41		SGB	ST GEORGE BANK LIMITED	Banks	###	3,403,575	###	22.1	34.22	2.0	3.9
42	< 22 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.45	1,267,835	###	###	0.82	###	-27.8
43		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	584,989	###	21.1			0.0
44	< 20 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	6.55	###	-0.8	19.4	1.04	###	-50.4
45	< 19 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	5.76	20,566,546	-0.9	18.8			0.0
46	< 14 >	SGW	SONS OF GWALIA LIMITED	Materials	5.5	898,961	###	13.6			0.0
47	< 13 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	4.4	67,159	-1.8	###	0.58	6.8	###
48	< 12 >	CAA	CAPRAL LIMITED	Materials	4.8	###	-1.9	###			0.0
49	< 8 >	STO	SANTOS LIMITED	Energy	5.4	5,423,463	-2.8	8.0			0.0
50	< 2 >	CRI	CRITICA LIMITED	Materials	4.5	###	###	###			0.0
51	< null	BTL			###	###			0.82	###	-33.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:11:13 thru 2025-08-17 15:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000