_{Currently Wed 25-Aug-27 02:08:33 AM AEST}

ASX Company Prices for Thursday 26th June 1997

95 91 85 84 83 82 81 80 79 77 75 74 73 72 70 28 27 24 22 20 14 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NCM	NEWCREST MINING LIMITED	Materials	3.5	###	###	###			0.0
2	< 91 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	8,983,611	###	###			0.0
3	< 85 >	MRV	MORETON RESOURCES LTD	Energy	2.8	###	###	###	0.004		0.0
4	< 84 >	MBC	MALABAR COAL LIMITED	Energy	###	22,649	###	83.1	0.22	###	-269.5
5	< 83 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	176,157	###	###	0	###	###
6	< 82 >	NML	NAVARRE MINERALS LIMITED	Materials	2.85	###	1.4	81.3			0.0
7	< 81 >	NCR	NUCOAL RESOURCES LIMITED	Materials	2.89	59,745	###	###			0.0
8	< 80 >	OSH	OIL SEARCH LIMITED	Energy	3.45	10,848,903	1.2	79.3			0.0
9		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.48	2,781,664	###	79.0			0.0
10	< 79 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	223,640	1.1	###			0.0
11	< 77 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	10,794,843	###	###	0.25	###	###
12		AVG	AUSTRALIAN VINTAGE LTD	Food	3.2	###	0.9	###			0.0
13	< 75 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.8	94,381	###	###			0.0
14		JUP	JUPITERS LIMITED.		###	###	###	74.3			0.0
15	< 74 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	###			0.0
16	< 73 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	0.4	72.2			0.0
17	< 72 >	BWA	BANK OF WESTERN AUST		###	1,574,631	0.3	71.9			0.0
18		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.2	3,748,598	###	71.6		0.0	-114.3
19		PMM	PORTMAN LIMITED	Materials	3.28	256,237	###	###	21.5	###	###
20		PMP	PMP LIMITED	Commercial & Professional Services	3.5	###	0.3	71.3		-0.1	-40.7
21	< 70 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	5,349,133	0.1	###			0.0
22		PLT	PLENTI GROUP LIMITED	Financial Services	2.7	###	###	###			0.0
23		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.5	###	###	###			0.0
24		PAS	PASMINCO LIMITED	Materials	###	11,506,471	###	###			0.0
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.75	32,046	###	###			0.0
26		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	6,625	###	###			0.0
27		SPT	SPLITIT PAYMENTS LTD	Financial Services	2.8	###	###	###			0.0
28		TOL	TOLL HOLDINGS LIMITED	Transportation	###	17,624	###	###	8.98	###	7.8
29		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	2.8	###	###	###			0.0
30		WFT	WESTFIELD TRUST	Real Estate	2.7	5,277,126	###	###			0.0
31		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	###
32		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	###	0.465	2.2	1.2
33		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.28	338	###	###			0.0
34		ARO	ASTRO RESOURCES NL	Materials	3.2	###	###	###			0.0
35		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	4.5
36		CLL	COLLERINA COBALT LIMITED	Materials	###	10,759	###	###		###	-294.4
37		CPD	CONDOTO PLATINUM NL	Materials	3.45	303,945	###	###	0.05	###	-345.0
38		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39		GNS	GUNNS LIMITED	Materials	###	39,450	###	###	0.11	-0.4	-6.0
40		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	###	580	###	###	0	###	8.7
41	< 28 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.74	###	###	###			0.0
42	< 27 >	PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	-0.3	###		###	-19.4
43		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	2.75	71,051	###	###			0.0
44	< 24 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	-0.8	###	0.23	-0.4	###
45	< 22 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.25	###	###	###			0.0
46		ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.22	###	-0.9	###			0.0
47	< 20 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.72	190,889	###	###	0	###	0.2
48		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	6.8
49	< 14 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	13.2			0.0
50	< 12 >	ENE	ENEVIS LIMITED	Capital Goods	2.7	29,484	-2.2	11.4			0.0
51	< 9	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	3.4	###	-2.9	8.4		###	-85.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:08:33 thru 2025-08-27 02:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000