_{Currently Sun 25-Aug-31 06:56:32 AM AEST}

ASX Company Prices for Friday 7th November 1997

99 95 88 86 84 83 82 81 79 37 36 34 33 32 30 28 27 25 23 21 18 17 16 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NCR	NUCOAL RESOURCES LIMITED	Materials	2.28	152,424	8.6	98.3			0.0
2	< 95 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	4.4	94.8	0.65	###	###
3	< 88 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	18,644	###	###			0.0
4	< 86 >	AUD	AUSDOC GROUP LIMITED		2.28	###	###	###			0.0
5	< 84 >	AML	AEON METALS LIMITED	Materials	2.22	558,477	###	83.6			0.0
6		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	83.3	2.8	###	12.3
7	< 83 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	0.8	###			0.0
8		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
9	< 82 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.7	81.9			0.0
10		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	19,150	0.5	81.2			0.0
11	< 81 >	GHG	GRAND HOTEL GROUP	Real Estate	###	21,133	###	###			0.0
12		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.21	218,207	0.5	###	0	###	###
13	< 79 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	78.9	0	###	###
14		MAT	MATSA RESOURCES LIMITED	Materials	2.23	###	###	78.9			0.0
15		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	585	###	78.9			0.0
16		CTY	COUNTRY ROAD LIMITED	Retailing	###	###	###	78.9	17.5	0.6	3.7
17		IPH	IPH LIMITED	Commercial & Professional Services	###	40,176	###	78.9			0.0
18		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	78.9	0	###	###
19		GOW	GOWING BROS LIMITED	Financial Services	2.7	8,294	###	78.9			0.0
20		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	78.9	1.31	###	53.0
21		COC	COLONIAL FIRST COMM.		2.27	###	###	78.9			0.0
22		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	2.55	3,188	###	78.9			0.0
23		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	###	###	78.9			0.0
24		CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	###	###	###	78.9		###	-13.1
25		CLR	CARABELLA RESOURCES LIMITED	Energy	###	575,084	###	78.9	0.25	###	-53.0
26		CHY	CARTER HOLT HARVEY LIMITED	Materials	2.53	2,032	###	78.9			0.0
27		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	78.9	0	-0.1	-24.8
28		STS	SRG LIMITED	Capital Goods	2.7	###	###	78.9	0.71	###	###
29		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	78.9			0.0
30		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	27,182	###	78.9		###	-117.5
31		AOG	AVEO GROUP	Real Estate	2	###	###	78.9		###	###
32	< 37 >	ABF	AUSMANI LIMITED	Media	2.7	144,187	###	###			0.0
33	< 36 >	FFL	FOUNDERS FIRST LIMITED	Food	2.24	###	-0.4	###			0.0
34		PMM	PORTMAN LIMITED	Materials	2.21	240,373	-0.5	###	21.5	###	###
35		GMF	GPT METRO OFFICE FUND	Real Estate	2.2	9,218,197	-0.5	###		0.4	5.5
36	< 34 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	90,045	###	33.6			0.0
37	< 33 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	68,244	-0.8	32.6			0.0
38		CPL	CSL FINANCE PLC	Not Applic	2.23	177,547	-0.9	###			0.0
39	< 32 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	10,578,412	###	31.9			0.0
40	< 30 >	APN	APN NEWS & MEDIA LIMITED	Media	###	142,099	###	###	2.81	###	###
41	< 28 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-1.4	###			0.0
42	< 27 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	2,299,530	###	26.5			0.0
43	< 25 >	TYA	TYNDALL AUST. LTD		###	63,963	###	24.0			0.0
44	< 23 >	NCM	NEWCREST MINING LIMITED	Materials	2	###	###	###			0.0
45	< 21 >	JUP	JUPITERS LIMITED.		2.7	261,122	-2.2	20.6			0.0
46		NML	NAVARRE MINERALS LIMITED	Materials	2.25	188,484	-2.2	###			0.0
47	< 18 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	2	247,559	###	17.9			0.0
48	< 17 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.47	6,121,797	###	16.6			0.0
49	< 16 >	MRV	MORETON RESOURCES LTD	Energy	###	###	-3.0	15.2	0.004		0.0
50	< 12 >	CND	CONDOR ENERGY LIMITED	Energy	###	92,361	-3.4	11.7			0.0
51	< 8	ANL	AMANI GOLD LIMITED	Materials	###	134,508	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:56:32 thru 2025-08-31 06:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000