_{Currently Sun 25-Aug-17 01:14:30 PM AEST}

ASX Company Prices for Friday 9th January 1998

97 94 92 85 83 39 38 35 34 33 32 31 29 28 27 26 25 23 21 19 18 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	###	###	0.65	###	-8.4
2	< 94 >	GMF	GPT METRO OFFICE FUND	Real Estate	2.41	7,199,930	2.6	###		0.4	6.0
3	< 92 >	TYA	TYNDALL AUST. LTD		2.45	5,405	2.1	91.7			0.0
4	< 85 >	PMP	PMP LIMITED	Commercial & Professional Services	###	1,756,211	###	84.8		-0.1	-39.3
5	< 83 >	BWA	BANK OF WESTERN AUST		###	671,264	###	###			0.0
6		CHY	CARTER HOLT HARVEY LIMITED	Materials	2.4	1,778	###	###			0.0
7		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.86	410,055	###	###	0	###	###
8		ENE	ENEVIS LIMITED	Capital Goods	2.8	103,027	###	###			0.0
9		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	3	###	###	###			0.0
10		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	35,175	###	###			0.0
11		JUP	JUPITERS LIMITED.		###	957,139	###	###			0.0
12		MAG	MAGMATIC RESOURCES LIMITED	Materials	2.72	993	###	###			0.0
13		MBC	MALABAR COAL LIMITED	Energy	3.4	47,695	###	###	0.22	###	-340.0
14		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	3.2	7,171	###	###			0.0
15		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.42	###	###	###	0	###	###
16		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.5	10,625	###	###			0.0
17		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	###	0	-0.1	-27.9
18		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	3.2	###	###	###			0.0
19		ANL	AMANI GOLD LIMITED	Materials	2.45	###	###	###			0.0
20		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
21		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.41	4,820	###	###	2.8	###	12.7
22		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.4	###	###	###		###	-120.0
23		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.46	15,500	###	###	2.72	0.3	8.8
24	< 39 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.945	###	###	###			0.0
25	< 38 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.2	13,141	###	###			0.0
26	< 35 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	395,438	###	###			0.0
27	< 34 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	33.6			0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	62,424	###	33.0			0.0
29	< 33 >	GOW	GOWING BROS LIMITED	Financial Services	###	32,118	-0.8	32.8			0.0
30		COC	COLONIAL FIRST COMM.		2.4	###	-0.8	###			0.0
31	< 32 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.85	5,640,840	###	31.4			0.0
32	< 31 >	WFT	WESTFIELD TRUST	Real Estate	###	###	-1.0	30.6			0.0
33	< 29 >	OSH	OIL SEARCH LIMITED	Energy	2.57	###	-1.2	###			0.0
34		MTL	MANTLE MINERALS LIMITED	Materials	2.5	8,174	-1.2	28.6			0.0
35	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
36	< 27 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	26.4			0.0
37	< 26 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.5	25.7	0.82	###	-20.9
38		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.41	132,921	-1.5	###			0.0
39	< 25 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	2,821,000	-1.6	25.0		0.0	-112.9
40		CAA	CAPRAL LIMITED	Materials	###	860,234	-1.6	24.8			0.0
41		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	57,563	-1.6	###		###	-77.5
42	< 23 >	COA	COATES HIRE LIMITED	Capital Goods	###	95,498	###	22.8			0.0
43		MAT	MATSA RESOURCES LIMITED	Materials	2.555	73,188	###	###			0.0
44		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.8	168,980	-1.8	###	0.018	0.0	-1,120.0
45	< 21 >	CLR	CARABELLA RESOURCES LIMITED	Energy	2.53	###	###	###	0.25	###	###
46	< 19 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	3	###	-2.3	###			0.0
47	< 18 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.85	28,850	###	###			0.0
48	< 14 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	36,631	-2.7	13.9	0.58	6.8	0.4
49		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
50		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.78	###	###	###			0.0
51	< 12	CVI	CVI ENERGY CORPORATION LIMITED	Energy	2.71	###	###	11.9	600000	###	-67.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:14:30 thru 2025-08-17 13:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000