_{Currently Tue 26-Jan-20 09:07:14 PM AEDT}

ASX Company Prices for Thursday 21st May 1998

100 97 94 93 90 89 87 86 85 77 24 23 22 19 18 12 11 10 9 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	99.5	0	###	-4.5
2	< 97 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	31,675	5.7	96.9			0.0
3	< 94 >	CLO	CLOUGH LIMITED	Capital Goods	0.73	45,403	4.3	93.9	1.47	###	###
4	< 93 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	92.9	4.9735	###	0.0
5		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-10.6
6		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	3.1	###			0.0
7	< 90 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	2.2	###	2.38	0.4	2.4
8	< 89 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.82	###	###	###			0.0
9	< 87 >	PRL	PROVINCE RESOURCES LTD	Materials	###	9,675	###	###			0.0
10	< 86 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.71	8,652	1.4	###			0.0
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.77	18,743	###	85.2			0.0
12	< 85 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.83	###	1.2	84.5			0.0
13	< 77 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		KPL	KINA PETROLEUM LIMITED	Energy	0.7	###	###	###		0.0	###
15		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.81	###	###	###			0.0
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.72	2,880	###	###			0.0
17		OMP	OAMPS LIMITED	Insurance	0.73	###	###	###			0.0
18		GSP	GUINNESS PEAT GROUP		0.76	###	###	###			0.0
19		GRT	GARRATT^S LIMITED	Consumer Services	0.7	###	###	###			0.0
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.87	4,350	###	###			0.0
21		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.77	12,320	###	###			0.0
22		CRV	CORE SERVICES GROUP LIMITED	Energy	###	###	###	###		0.0	0.0
23		PRX	PRODIGY GOLD NL	Materials	###	219,605	###	###			0.0
24		WAT	WATERCO LIMITED	Consumer Durables & Apparel	0.82	4,920	###	###			0.0
25		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.72	60,385	###	###			0.0
26		SSL	SIETEL LIMITED	Real Estate Management & Development	###	650	###	###			0.0
27		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
28		BOA	BOADICEA RESOURCES LIMITED	Materials	0.7	99,385	###	###			0.0
29		BID	BILL IDENTITY LIMITED	Software & Services	0.75	11,775	###	###			0.0
30		BDL	BRANDRILL LIMITED	Capital Goods	###	4,875	###	###	0.125	###	###
31		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,250	###	###			0.0
32		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	70,125	###	###			0.0
33	< 24 >	MIM	M.I.M. HOLDINGS LTD		0.88	###	###	###			0.0
34		AJR	ARUNTA RESOURCES LIMITED	Materials	###	1,456,674	###	###			0.0
35		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
36	< 23 >	ABN	ADEFFECTIVE LIMITED	Media	0.87	19,888	###	22.7	0.02	0.0	0.0
37		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.85	8,550	###	###			0.0
38		BRY	BIL INTERNATIONAL		0.84	###	-1.2	###			0.0
39	< 22 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.8	22,943	###	###			0.0
40		SDR	SITEMINDER LIMITED	Software & Services	0.8	95,947	###	###			0.0
41	< 19 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	110,560	-1.5	18.6		###	21.6
42	< 18 >	BTG	BT GLOBAL ASSET		###	###	###	17.9			0.0
43	< 12 >	WMT	WESTERN METALS LIMITED	Materials	0.72	###	###	11.5	0	0.0	-59.5
44	< 11 >	BTE	BOTALA ENERGY LTD	Energy	###	382,687	-2.9	###			0.0
45		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	33,775	###	10.2		0.0	0.0
46	< 10 >	SVR	SOLVAR LIMITED	Financial Services	0.7	###	###	9.5			0.0
47	< 9 >	CTR	CITATION RESOURCES LTD	Energy	0.78	###	###	###			0.0
48	< 7 >	ASL	ANDEAN SILVER LIMITED	Materials	0.88	51,494	-4.3	###			0.0
49		TOR	TORQUE METALS LIMITED	Materials	0.84	228,648	-4.5	6.3			0.0
50	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	1,176					0.0
51		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	34,475					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:07:14 thru 2026-01-20 21:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000