_{Currently Fri 25-Aug-29 12:18:48 PM AEST}

ASX Company Prices for Wednesday 22nd July 1998

99 98 97 93 90 89 88 87 86 77 27 14 13 11 7 6 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.5	100,225	###	###			0.0
2		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	98.6			0.0
3		GTN	GTN LIMITED	Media & Entertainment	###	17,625	###	###			0.0
4	< 98 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.54	21,320	###	97.7			0.0
5		BEM	BLACKEARTH MINERALS NL	Materials	0.45	12,833	7.1	###			0.0
6	< 97 >	AYO	AMITY OIL LIMITED	Energy	0.5	39,451	6.4	96.8			0.0
7		PCE	PINNACLE VRB LIMITED	Capital Goods	0.45	2,954	5.9	###			0.0
8	< 93 >	AUC	AUSGOLD LIMITED	Materials	###	4,725	3.2	###			0.0
9		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	22,705	3.1	###			0.0
10	< 90 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.46	484,801	2.2	89.2			0.0
11	< 89 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.5	2,970	2.0	88.6	0.01	###	-50.0
12		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.53	15,405	1.9	88.3	0	0.0	###
13	< 88 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.58	35,075	1.8	87.4	0	0.0	0.0
14		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	87.0	0.54	###	-15.5
15	< 87 >	ATU	ATRUM COAL LIMITED	Materials	###	245,213	###	86.8			0.0
16	< 86 >	SVR	SOLVAR LIMITED	Financial Services	###	###	1.5	85.9			0.0
17	< 77 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.44	2,420	###	###			0.0
18		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.43	521	###	###			0.0
19		BDL	BRANDRILL LIMITED	Capital Goods	###	12,591	###	###	0.125	###	92.3
20		PPK	PPK GROUP LIMITED	Materials	0.57	10,214	###	###			0.0
21		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	0.5	###	###	###		###	###
22		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.52	###	###	###	6.24	13.5	0.0
23		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	###	3.74	###	3.4
24		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.58	5,220	###	###	6.1404	32.8	0.0
26		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	30,026	###	###	0	###	###
27		ASL	ANDEAN SILVER LIMITED	Materials	###	5,135	###	###			0.0
28		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.56	53,955	###	###			0.0
29		ECM	EAST COAST MINERALS NL	Materials	0.45	2,250	###	###	0.04	###	-22.5
30		CRV	CORE SERVICES GROUP LIMITED	Energy	0.59	###	###	###	0	0.0	###
31		DRN	DIAMOND ROSE NL	Materials	0.48	1,920	###	###			0.0
32		DSH	DSHE HOLDINGS LIMITED	Retailing	###	74,670	###	###		###	4.1
33		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-15.2
34		CMR	COMPASS RESOURCES LIMITED	Materials	0.552	1,656	###	###	0.15	-0.3	###
35		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.48	###	###	###			0.0
36		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.44	###	###	###			0.0
37	< 27 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.52	163,958	###	###		###	16.8
38	< 14 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	-1.5	13.9			0.0
39		AWA	AWATI RESOURCES LIMITED	Class Pend	###	105,385	###	###			0.0
40	< 13 >	PML	PARMELIA RESOURCES LIMITED	Materials	###	12,710	###	###	0.1	###	###
41		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.52	65,625	-1.9	12.1	0	###	###
42	< 11 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.45	###	-2.2	###	0.15	-0.3	###
43	< 7 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	3,050	-3.2	6.8			0.0
44		CLO	CLOUGH LIMITED	Capital Goods	0.56	20,121	-3.4	6.1	1.47	###	6.2
45	< 6 >	CRO	CIRRALTO LIMITED	Software & Services	0.53	476,762	###	5.2			0.0
46	< 3 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.56	28,463	-5.1	2.9			0.0
47	< 2 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.43	23,585	-6.5	2.0			0.0
48	< 1 >	CTR	CITATION RESOURCES LTD	Energy	0.58	2,976,188	###	0.7			0.0
49	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0
50		HFY	HUBIFY LIMITED	Telecommunication Services	###	222,203					0.0
51		DGL	DGL GROUP LIMITED	Materials	0.56	4,480					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:18:48 thru 2025-08-29 12:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000