_{Currently Wed 25-Oct-22 02:55:19 AM AEDT}

ASX Company Prices for Tuesday 4th August 1998

99 97 96 95 91 88 84 83 82 81 80 79 74 71 21 20 19 18 13 12 9 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.74	120,084	7.2	98.6			0.0
2		TOR	TORQUE METALS LIMITED	Materials	0.8	222,914	###	###			0.0
3	< 97 >	DVN	DEVINE LIMITED	Real Estate	###	23,580	4.7	###	0.25	0.0	-16.0
4	< 96 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.7	209,990	4.5	95.9			0.0
5	< 95 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	70,223	3.4	94.1	0.58	6.8	0.1
6	< 91 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.72	17,253	2.9	###			0.0
7	< 88 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	0.89	###	###	87.4	2.38	0.4	2.2
8	< 84 >	BTE	BOTALA ENERGY LTD	Energy	###	###	1.5	83.2			0.0
9	< 83 >	BTG	BT GLOBAL ASSET		0.73	12,442	1.4	82.5			0.0
10	< 82 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.77	9,180	###	81.4			0.0
11	< 81 >	OMP	OAMPS LIMITED	Insurance	0.81	20,125	1.3	80.7			0.0
12	< 80 >	SDR	SITEMINDER LIMITED	Software & Services	0.88	37,949	1.1	79.6			0.0
13	< 79 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	95,056	1.1	###			0.0
14		HPL	HARTLEYS LIMITED.		###	40,639	1.0	###			0.0
15		OTR	ONTERRAN LIMITED	Capital Goods	###	21,021	###	###		###	###
16	< 74 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.84	###	0.5	73.2			0.0
17	< 71 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	16,826	###	###	5		0.0
18		LSG	LION SELECTION GROUP LIMITED	Materials	0.77	3,850	###	###			0.0
19		MIM	M.I.M. HOLDINGS LTD		0.74	###	###	###			0.0
20		ABC	ADBRI LIMITED	Materials	0.89	66,852	###	###			0.0
21		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.78	437,602	###	###			0.0
22		PRL	PROVINCE RESOURCES LTD	Materials	0.75	###	###	###			0.0
23		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
24		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-35.4
25		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	###	0	0.3	3.4
26		WMT	WESTERN METALS LIMITED	Materials	0.75	###	###	###	0	0.0	###
27		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.71	###	###	###			0.0
28		CUP	COUNT LIMITED	Commercial & Professional Services	0.88	276,938	###	###			0.0
29		ASL	ANDEAN SILVER LIMITED	Materials	###	1,397	###	###			0.0
30		AUC	AUSGOLD LIMITED	Materials	0.7	###	###	###			0.0
31		BIR	BIR FINANCIAL LIMITED	Financial Services	0.77	###	###	###			0.0
32		BRY	BIL INTERNATIONAL		0.8	###	###	###			0.0
33		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	###	###	###	0.04	0.0	###
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
35		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	0.85	###	###	###	4.9735	###	0.0
36		FRM	FARM PRIDE FOODS LIMITED	Food	0.78	###	###	###			0.0
37		AEC	AMMTEC LIMITED	Materials	###	950	###	###	4.28	###	###
38	< 21 >	ABN	ADEFFECTIVE LIMITED	Media	###	3,685	###	20.7	0.02	0.0	0.0
39		PRX	PRODIGY GOLD NL	Materials	###	###	-1.0	20.5			0.0
40	< 20 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.88	66,375	-1.1	19.8			0.0
41		BCD	BCD RESOURCES NL	Materials	0.88	###	-1.1	19.8			0.0
42	< 19 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.75	30,955	###	###		###	4.7
43		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.71	399,828	-1.4	###			0.0
44	< 18 >	GRT	GARRATT^S LIMITED	Consumer Services	0.7	10,423	###	17.7			0.0
45	< 13 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.8	66,536	###	12.1			0.0
46		SWD	SEA WORLD PROPERTY		0.8	145,278	###	12.1			0.0
47	< 12 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.78	###	###	###	0.16	###	###
48	< 9 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.89	543,472	###	8.8			0.0
49	< 4 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.85	###	-5.6	3.2			0.0
50	< 1 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.71	###	-9.0	0.7	0	###	###
51	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 02:55:19 thru 2025-10-22 02:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000