_{Currently Thu 25-Oct-16 12:22:18 AM AEDT}

ASX Company Prices for Tuesday 10th November 1998

95 94 89 82 81 79 77 75 28 27 24 22 21 20 17 16 15 14 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	116,025	###	94.2	0.05	###	###
2	< 94 >	CND	CONDOR ENERGY LIMITED	Energy	1.85	88,679	###	###			0.0
3	< 89 >	PLT	PLENTI GROUP LIMITED	Financial Services	2.4	14,250	2.1	###			0.0
4	< 82 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	15,680	1.0	###			0.0
5	< 81 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	120,074	1.0	###			0.0
6	< 79 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	174,109	###	###	0	###	###
7	< 77 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.5	###		###	###
8	< 75 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	3,744	###	###	2.8	###	12.3
9		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2	###	###	###			0.0
10		STS	SRG LIMITED	Capital Goods	2	###	###	###	0.71	###	###
11		PBV	PIPERS BROOK		2.49	###	###	###			0.0
12		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.45	164,799	###	###	0	###	###
13		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	520	###	###			0.0
14		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	858,331	###	###	0.21	###	-1.9
15		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.82	7,280	###	###			0.0
16		NML	NAVARRE MINERALS LIMITED	Materials	2.5	269,808	###	###			0.0
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	2	19,924	###	###	1.31	###	40.0
18		ADG	ADELONG GOLD LIMITED	Materials	1.81	###	###	###			0.0
19		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	71	###	###			0.0
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
21		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.49	4,980	###	###			0.0
22		UEL	UNITED ENERGY		###	243,082	###	###			0.0
23		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	7,820	###	###			0.0
24		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
25		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	69,352	###	###			0.0
26		ENE	ENEVIS LIMITED	Capital Goods	2.5	8,250	###	###			0.0
27		AUD	AUSDOC GROUP LIMITED		###	240,774	###	###			0.0
28		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
29		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.87	###	###	###			0.0
30		COC	COLONIAL FIRST COMM.		###	###	###	###			0.0
31		CPL	CSL FINANCE PLC	Not Applic	###	19,623	###	###			0.0
32	< 28 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.4	27.3			0.0
33		OSH	OIL SEARCH LIMITED	Energy	2.42	9,232,013	###	27.1			0.0
34	< 27 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	230,147	###	###			0.0
35		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	27,198	###	26.7			0.0
36		GMF	GPT METRO OFFICE FUND	Real Estate	###	9,158,061	-0.5	26.4		0.4	###
37		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.84	###	-0.5	###			0.0
38	< 24 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	77,322	-0.8	23.5	8.98	###	7.7
39		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	7,287,767	-0.8	23.5			0.0
40	< 22 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	128,587	-1.0	###			0.0
41	< 21 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	20.9	2.81	###	###
42	< 20 >	NCM	NEWCREST MINING LIMITED	Materials	###	9,355,090	-1.2	###			0.0
43	< 17 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	###			0.0
44	< 16 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	1.82	###	-1.6	15.9			0.0
45	< 15 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	507,515	-1.9	14.2			0.0
46	< 14 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	7,614	-2.1	13.5			0.0
47	< 12 >	CAA	CAPRAL LIMITED	Materials	2.21	979,712	###	11.9			0.0
48		TYA	TYNDALL AUST. LTD		###	###	-2.4	###			0.0
49		EML	EML PAYMENTS LIMITED	Financial Services	2.44	718,409	###	11.3			0.0
50	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###					0.0
51		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 00:22:18 thru 2025-10-16 00:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000