_{Currently Mon 25-Sep-29 11:44:17 PM AEST}

ASX Company Prices for Monday 4th January 1999

97 94 93 90 89 88 87 86 85 83 81 79 78 77 75 74 73 71 70 69 68 25 24 23 22 20 19 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	27.4	36,846	5.4	96.2			0.0
2	< 94 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	320,107	###	###			0.0
3	< 93 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	13.621	4,080,943	3.6	###			0.0
4	< 90 >	PPT	PERPETUAL LIMITED	Financial Services	17.4	###	3.0	89.4			0.0
5		ASX	ASX LIMITED	Financial Services	8.75	2,471,270	2.9	###			0.0
6	< 89 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	7.82	###	###	88.8			0.0
7		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	7.2	726,827	2.9	88.6	0.82	###	-45.0
8	< 88 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	87.2			0.0
9	< 87 >	CML	CHASE MINING CORPORATION LIMITED	Materials	8.75	###	###	86.1			0.0
10	< 86 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	8.45	2,276,906	###	###			0.0
11		MBL	MACQUARIE BANK LIMITED	Not Applic	###	1,900,930	2.2	###			0.0
12	< 85 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	17,439,270	###	85.0			0.0
13		AMP	AMP LIMITED	Financial Services	###	###	###	84.2			0.0
14	< 83 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	7.25	###	1.8	###			0.0
15	< 81 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	10,995,898	1.6	80.2			0.0
16		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
17	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	8,810,654	###	78.6			0.0
18	< 78 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	77.5			0.0
19	< 77 >	AGL	AGL ENERGY LIMITED	Utilities	11.89	5,241,516	###	76.4			0.0
20	< 75 >	TCL	TRANSURBAN GROUP	Transportation	###	2,327,072	0.9	74.7			0.0
21	< 74 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	983,362	0.9	###			0.0
22	< 73 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	10.76	17,411,525	0.7	72.5			0.0
23	< 71 >	SGB	ST GEORGE BANK LIMITED	Banks	###	5,860,117	0.5	70.9	34.22	2.0	5.0
24		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.659	39,007,317	0.4	###			0.0
25	< 70 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	0.2	###	10.34	0.4	20.7
26	< 69 >	CSL	CSL LIMITED	Pharmaceuticals	###	1,118,698	0.1	###			0.0
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.2	297,016	###	###			0.0
28	< 68 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	67.9			0.0
29		BAT	BATTERY MINERALS LIMITED	Materials	28.2	5,640	###	67.9			0.0
30		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	10.27	1,002,357	###	67.9			0.0
31		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	67.9		###	###
32		MLT	MILTON CORPORATION LIMITED	Not Applic	9	###	###	67.9			0.0
33		EQT	EQT HOLDINGS LIMITED	Financial Services	7	###	###	67.9			0.0
34		PMT	PATRIOT BATTERY METALS INC	Materials	###	3,934	###	67.9			0.0
35		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	67.9	5.75		0.0
36	< 25 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
37		ORI	ORICA LIMITED	Materials	8.45	3,687,581	-0.5	24.7			0.0
38	< 24 >	RIO	RIO TINTO LIMITED	Materials	###	9,413,849	-0.6	23.6			0.0
39		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 23 >	WPL	WOODSIDE PETROLEUM LTD	Energy	7.244	###	###	###			0.0
41		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	-0.9	22.3	21.23	###	-20.4
42	< 22 >	SMI	SANTANA MINERALS LIMITED	Materials	###	5,884,658	-1.0	###			0.0
43	< 20 >	WBC	WESTPAC BANKING CORPORATION	Banks	10.775	23,487,133	-1.1	###			0.0
44	< 19 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	7.26	###	-1.2	###			0.0
45	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	11.7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:44:17 thru 2025-09-29 23:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000