_{Currently Fri 25-Sep-19 07:11:19 PM AEST}

ASX Company Prices for Wednesday 6th January 1999

94 93 91 90 89 88 87 86 81 80 79 74 73 70 26 23 22 19 18 17 16 15 14 13 11 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GLD			###	21,033	###	###			0.0
2	< 93 >	SCY	SIROCCO ENERGY LTD	Energy	###	4,783,461	4.2	###			0.0
3	< 91 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.7	###	3.7	90.8			0.0
4	< 90 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.24	996,046	###	89.6			0.0
5	< 89 >	REC	RECHARGE METALS LIMITED	Materials	###	16,080	###	###			0.0
6	< 88 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.42	66,263	###	###			0.0
7	< 87 >	SHV	SELECT HARVESTS LIMITED	Food	1.25	###	2.5	86.1			0.0
8	< 86 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.26	###	###	###			0.0
9		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	2.3	85.4			0.0
10	< 81 >	MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
11	< 80 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	1.52	130,499	###	###	4.9735	###	0.0
12	< 79 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	1.3	78.8			0.0
13	< 74 >	SSR	SSR MINING INC	Materials	1.47	145,089	0.7	73.3			0.0
14	< 73 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	67,645	###	72.9			0.0
15	< 70 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	69.2			0.0
16		SBE	SABRE GROUP LIMITED		1.55	436	###	69.2			0.0
17		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.5	###	###	69.2		0.3	4.6
18		TAN	TANDOU LIMITED	Food	1.46	2,920	###	69.2	0.67	###	-146.0
19		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.5	###	###	69.2			0.0
20		KSC	K & S CORPORATION LIMITED	Transportation	1.4	###	###	69.2			0.0
21		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.54	15,418	###	69.2			0.0
22		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	12,285	###	69.2			0.0
23		ADT	ADRIATIC METALS PLC	Materials	1.54	770	###	69.2			0.0
24		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	167,249	###	69.2		0.0	0.0
25		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	69.2		0.4	4.2
26		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	6,950	###	69.2			0.0
27		CAD	CAENEUS MINERALS LTD	Materials	1.58	36,024	###	69.2			0.0
28		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	9,882	###	69.2			0.0
29		CTY	COUNTRY ROAD LIMITED	Retailing	1.76	###	###	69.2	17.5	0.6	3.2
30		FFL	FOUNDERS FIRST LIMITED	Food	1.49	103,257	###	69.2			0.0
31		GHG	GRAND HOTEL GROUP	Real Estate	1.52	###	###	69.2			0.0
32	< 26 >	NIX	NAUTRONIX LIMITED		1.24	378,169	-0.1	25.5			0.0
33	< 23 >	NDY	NORMANDY MINING		1.53	3,662,837	-0.6	22.2			0.0
34	< 22 >	CIA	CHAMPION IRON LIMITED	Materials	###	83,834	-0.7	21.8			0.0
35		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	39,653	-0.8	21.7	1.29	###	###
36		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	###			0.0
37	< 19 >	IFT	INFRATIL LIMITED	Capital Goods	1.73	2,005,720	-1.1	###			0.0
38	< 18 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.5	###	###	17.5			0.0
39	< 17 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.41	6,744	###	17.0			0.0
40		NVS	NOVUS PETROLEUM		1.4	158,169	###	###			0.0
41	< 16 >	ANE	AUSPINE LIMITED	Materials	1.76	9,940	-1.7	###			0.0
42	< 15 >	OSH	OIL SEARCH LIMITED	Energy	1.48	1,826,452	-2.0	###			0.0
43	< 14 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.42	74,620	###	14.0			0.0
44		CEW	CRANSWICK PREMIUM		1.4	15,211	###	13.8			0.0
45	< 13 >	AOG	AVEO GROUP	Real Estate	###	###	-2.4	12.8		###	###
46	< 11 >	AML	AEON METALS LIMITED	Materials	1.41	63,408	-2.8	10.3			0.0
47	< 8 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	391,822	###	###			0.0
48	< 7 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	-4.1	###	0.018	0.0	###
49	< 5 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	659,546	###	###			0.0
50	< 3	GSP	GUINNESS PEAT GROUP		1.4	###	###	2.9			0.0
51		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	199,814	-7.1	2.5	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:11:19 thru 2025-09-19 19:11:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000