_{Currently Sun 25-Aug-17 02:24:50 AM AEST}

ASX Company Prices for Wednesday 21st April 1999

100 95 94 93 92 89 88 87 86 81 77 32 29 28 27 21 19 12 11 8 6 5 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTN	GTN LIMITED	Media & Entertainment	###	2,933	###	99.5			0.0
2		GDM	GREAT DIVIDE MINING LTD	Materials	0.44	227,479	###	###			0.0
3	< 95 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.28	18,975	###	###	0.4	###	-3.8
4		EXS	EXCO RESOURCES LIMITED	Materials	0.29	15,447	3.6	###	0.19	###	###
5	< 94 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	3,140,173	2.9	###			0.0
6	< 93 >	NAU	NAUTILUS AUSTRALIA		###	45,675	2.8	92.6			0.0
7		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
8	< 92 >	DOM	DOMINION MINING LIMITED	Materials	0.4	###	###	###	0	###	0.1
9		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.42	16,382	###	91.1	6.1404	32.8	0.0
10	< 89 >	CTR	CITATION RESOURCES LTD	Energy	###	97,216	1.9	88.2			0.0
11	< 88 >	GYM	GYMPIE GOLD LIMITED	Materials	0.325	3,225	###	87.1			0.0
12	< 87 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	32,217	###	86.2			0.0
13	< 86 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.385	37,522	###	85.6			0.0
14	< 81 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	371,189	0.8	80.8	0.04	###	###
15	< 77 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.43	1,720	###	76.9			0.0
16		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	76.9			0.0
17		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	76.9			0.0
18		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.4	###	###	76.9			0.0
19		PCE	PINNACLE VRB LIMITED	Capital Goods	0.42	###	###	76.9			0.0
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.42	6,923	###	76.9			0.0
21		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.275	###	###	76.9			0.0
22		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	76.9			0.0
23		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.375	###	###	76.9			0.0
24		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	76.9	0.04		0.0
25		TKR	TRIAKO RESOURCES LIMITED	Materials	###	7,750	###	76.9			0.0
26		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.275	###	###	76.9			0.0
27		AYO	AMITY OIL LIMITED	Energy	###	###	###	76.9			0.0
28		CED	CED AUSTRALASIA		0.43	1,720	###	76.9			0.0
29		EQI	EQUIGOLD NL	Materials	0.28	19,320	###	76.9			0.0
30		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	76.9			0.0
31		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	720	###	76.9			0.0
32		SDI	SDI LIMITED	Health Care Equipment & Services	###	1,525	###	76.9			0.0
33		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	###	###	76.9	1.41	###	7.2
34		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	3,915	###	76.9	0	###	-55.7
35		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	76.9	0.01	###	-6.5
36		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	664	###	76.9			0.0
37	< 32 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	-1.3	###			0.0
38	< 29 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	106,939	-1.5	###	1.3	###	###
39	< 28 >	TRY	TROY RESOURCES LIMITED	Materials	###	1,831	###	27.5			0.0
40	< 27 >	MUR	MURCHISON UNITED NL	Materials	###	4,459	###	26.4			0.0
41	< 21 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.44	159,758	-2.2	###			0.0
42	< 19 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	18.1			0.0
43	< 12 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	0.28	31,350	-3.4	###			0.0
44	< 11 >	RBK	RED BACK MINING NL		###	26,633	###	###			0.0
45	< 8 >	TGO	GROWTHOPS LTD	Software & Services	0.42	###	-4.5	7.8			0.0
46	< 6 >	CVC	CVC LIMITED	Financial Services	0.275	###	-5.2	###			0.0
47		HLX	HELIX RESOURCES LIMITED	Materials	###	11,393	###	###			0.0
48	< 5 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.375	54,654	-6.3	4.1			0.0
49	< 3 >	HER	HERALD RESOURCES LIMITED	Materials	###	17,097	###	###	1.3	###	###
50	< 1 >	SGC	SACGASCO LIMITED	Energy	###	###	-19.6	###			0.0
51	< null	BTM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:24:50 thru 2025-08-17 02:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000