_{Currently Fri 25-Oct-31 05:25:32 AM AEDT}

ASX Company Prices for Friday 30th April 1999

98 97 96 95 94 92 89 87 86 85 82 74 69 24 23 19 18 13 12 11 10 6 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
2	< 97 >	MUR	MURCHISON UNITED NL	Materials	###	107,545	###	###			0.0
3	< 96 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	95.6			0.0
4	< 95 >	RBK	RED BACK MINING NL		0.41	###	5.1	94.6			0.0
5		AYO	AMITY OIL LIMITED	Energy	###	24,955	5.1	###			0.0
6	< 94 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.44	98,728	###	93.4			0.0
7		WIF	WINE INVESTMENT FUND		0.45	12,750	4.7	###			0.0
8	< 92 >	TGO	GROWTHOPS LTD	Software & Services	0.45	195,849	3.7	###			0.0
9	< 89 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	26,033	2.9	###			0.0
10	< 87 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.4	177,864	###	86.1			0.0
11	< 86 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.41	###	###	###			0.0
12		PCE	PINNACLE VRB LIMITED	Capital Goods	0.42	###	###	85.4			0.0
13	< 85 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.45	###	2.3	###			0.0
14	< 82 >	CQT	CONQUEST MINING LIMITED	Materials	###	116,406	###	###	0.72	0.0	0.0
15	< 74 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.425	53,701	1.0	###			0.0
16	< 69 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.285	###	###	###			0.0
17		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
18		NAU	NAUTILUS AUSTRALIA		###	740	###	###			0.0
19		TRY	TROY RESOURCES LIMITED	Materials	0.4	12,156	###	###			0.0
20		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	###			0.0
21		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	###
22		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.42	21,869	###	###	6.1404	32.8	0.0
23		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
24		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	7,722	###	###	1.41	###	7.8
26		HAR	HARANGA RESOURCES LIMITED	Materials	0.385	32,578	###	###			0.0
27		CRS	CAPRICE RESOURCES LTD	Materials	###	54,039	###	###			0.0
28		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
29		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.43	113,563	###	###			0.0
30		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	99,259	###	###			0.0
31		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	###	0.4	###	###
32		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	745,429	###	###			0.0
33		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	3,194	###	###			0.0
34		CRV	CORE SERVICES GROUP LIMITED	Energy	0.44	10,310	###	###			0.0
35		EQI	EQUIGOLD NL	Materials	0.28	1,267	###	###			0.0
36		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	53,640	###	###			0.0
37		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.45	3,285	###	###			0.0
38	< 24 >	BRY	BIL INTERNATIONAL		###	698,891	###	23.3			0.0
39	< 23 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	152,246	-1.2	###			0.0
40	< 19 >	CTR	CITATION RESOURCES LTD	Energy	0.325	818,117	###	19.0			0.0
41	< 18 >	DOR	DORIEMUS PLC	Energy	0.28	###	-1.8	17.2			0.0
42		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.28	15,263	-1.8	17.2			0.0
43	< 13 >	DOM	DOMINION MINING LIMITED	Materials	0.4	###	###	13.0	0	###	0.1
44		GYM	GYMPIE GOLD LIMITED	Materials	###	1,596	###	###			0.0
45	< 12 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	14,452	###	###			0.0
46	< 11 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	105,723	###	10.4	1.3	###	-3.5
47	< 10 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	###	###	-3.1	###			0.0
48		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.29	###	###	###			0.0
49	< 6 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	1,719	-4.7	###			0.0
50	< 4 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.355	44,270	###	###			0.0
51	< 3 >	HER	HERALD RESOURCES LIMITED	Materials	###	11,240	###	2.1	1.3	###	###
52	< 2 >	TRL	TANGA RESOURCES LIMITED	Materials	0.4	5,303	-7.0	###			0.0
53	< 1 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	3,969	-7.6	###			0.0
54	< null	BTM			0.4	105,794					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 05:25:32 thru 2025-10-31 05:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000