ASX Company Prices for Monday 9th August 1999
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| MOO
| MONTO MINERALS LTD
| Materials
| ###
| 12,675
| ###
| ###
| 0
|
| 0.0
|
2
|
| AMV
| ALAMAIN INVESTMENTS LIMITED
| Commercial Services & Supplies
| ###
| 945
| ###
| 99.5
| 0
| 0.0
| 0.0
|
3
| < 97 >
| RFR
| RAFAELLA RESOURCES LTD
| Materials
| ###
| ###
| ###
| 96.5
|
|
| 0.0
|
4
| < 96 >
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.084
| ###
| ###
| ###
|
|
| 0.0
|
5
|
| HLL
| HILLCREST LITIGATION SERVICES LIMITED
| Diversified Financials
| ###
| 24,956
| 4.7
| 95.3
| 0
| ###
| -6.0
|
6
| < 95 >
| CNT
| CENTAMIN EGYPT LIMITED
| Materials
| ###
| 89,263
| 4.4
| 94.9
| 2.5
| ###
| -3.2
|
7
|
| HDR
| HARDMAN RESOURCES LIMITED
| Energy
| 0.074
| 32,702
| 4.2
| 94.5
|
|
| 0.0
|
8
| < 92 >
| CPC
| CARPENTER PACIFIC RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| 91.9
|
|
| 0.0
|
9
|
| COG
| COG FINANCIAL SERVICES LIMITED
| Financial Services
| 0.079
| 117,025
| ###
| ###
|
|
| 0.0
|
10
| < 86 >
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| ###
| ###
| ###
| 85.5
|
|
| 0.0
|
11
| < 85 >
| PPP
| PAN PACIFIC PETROLEUM NL
| Energy
| 0.088
| 13,416
| 1.1
| ###
| 0.04
| ###
| -8.8
|
12
| < 80 >
| SED
| SEDIMENTARY HOLDINGS LIMITED
| Materials
| ###
| 1,980
| ###
| 79.2
|
|
| 0.0
|
13
|
| ADM
| ANDEAN MINING LIMITED
| Materials
| 0.075
| 491
| ###
| 79.2
|
|
| 0.0
|
14
|
| KBO
| KIMBERLEY OIL NL
| Energy
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
15
|
| PDN
| PALADIN ENERGY LTD
| Energy
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
16
|
| PDR
| PORT DOUGLAS REEF RESORTS LIMITED
| Consumer Services
| ###
| 1,920
| ###
| 79.2
|
|
| 0.0
|
17
|
| PNA
| PANAUST LIMITED
| Materials
| 0.075
| 3,521
| ###
| 79.2
| 1.75
| ###
| -0.2
|
18
|
| REE
| RAREX LIMITED
| Materials
| 0.087
| 4,350
| ###
| 79.2
|
|
| 0.0
|
19
|
| RRS
| RANGE RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| 79.2
|
| ###
| -11.4
|
20
|
| TTR
| TECTONIC RESOURCES NL
| Materials
| 0.078
| ###
| ###
| 79.2
| 8.32
| ###
| ###
|
21
|
| TAM
| TANAMI GOLD NL
| Materials
| ###
| 2,850
| ###
| 79.2
|
|
| 0.0
|
22
|
| TAG
| TAG PACIFIC LIMITED
| Diversified Financials
| ###
| ###
| ###
| 79.2
|
| 0.0
| ###
|
23
|
| SRO
| SHAREROOT LTD
| Software & Services
| ###
| ###
| ###
| 79.2
|
| ###
| ###
|
24
|
| SMM
| SOMERSET MINERALS LIMITED
| Materials
| 0.082
| ###
| ###
| 79.2
|
|
| 0.0
|
25
|
| RRR
| REVOLVER RESOURCES HOLDINGS LTD
| Materials
| 0.076
| ###
| ###
| 79.2
|
|
| 0.0
|
26
|
| ADH
| ADAIRS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
27
|
| IMD
| IMDEX LIMITED
| Materials
| ###
| 920
| ###
| 79.2
|
|
| 0.0
|
28
|
| GVM
| GVM METALS LIMITED
| Materials
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
29
|
| EQR
| EQ RESOURCES LIMITED
| Materials
| ###
| 3,602
| ###
| 79.2
|
|
| 0.0
|
30
|
| ADS
| ADSLOT LTD
| Software & Services
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
31
|
| AXI
| AXIOM PROPERTIES LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
32
|
| CIM
| CIMIC GROUP LIMITED
| Capital Goods
| 0.071
| ###
| ###
| 79.2
|
|
| 0.0
|
33
|
| EBG
| EUMUNDI GROUP LIMITED
| Consumer Services
| ###
| 950
| ###
| 79.2
|
|
| 0.0
|
34
|
| GUL
| GULLEWA LIMITED
| Materials
| ###
| ###
| ###
| 79.2
|
|
| 0.0
|
35
| < 35 >
| MEE
| METEX RESOURCES LIMITED
| Materials
| ###
| 1,305
| -1.1
| 34.5
|
|
| 0.0
|
36
| < 31 >
| MPI
| MARK SENSING LIMITED
| Materials
| ###
| 16,168
| ###
| 30.8
| 0.07
|
| 0.0
|
37
| < 24 >
| ECU
| EASTERN CORPORATION LIMITED
| Energy
| ###
| 16,398
| -2.2
| 23.6
| 0.25
| ###
| -2.3
|
38
| < 21 >
| GIP
| GIPPSLAND LIMITED
| Materials
| 0.075
| 10,153
| ###
| ###
|
|
| 0.0
|
39
| < 20 >
| QTK
| QUIKTRAK NETWORKS LIMITED
| Commercial & Professional Services
| 0.073
| 139,920
| ###
| 19.8
|
|
| 0.0
|
40
| < 12 >
| EGL
| ENVIRONMENTAL GROUP LIMITED (THE
| Capital Goods
| ###
| 1,637
| ###
| 11.5
|
|
| 0.0
|
41
| < 11 >
| WON
| WEST OIL NL
|
| 0.087
| ###
| ###
| 10.7
|
|
| 0.0
|
42
| < 10 >
| MPO
| MOLOPO ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 9.2
|
|
| 0.0
|
43
| < 9 >
| SBM
| ST BARBARA LIMITED
| Materials
| ###
| 102,025
| ###
| 8.4
|
|
| 0.0
|
44
|
| BGF
| BALLARAT GOLDFIELDS NL
| Materials
| ###
| ###
| ###
| 8.4
|
|
| 0.0
|
45
|
| CSY
| CMC POWER SYSTEMS LIMITED
| Automobile & Components
| ###
| 14,661
| ###
| 8.4
|
|
| 0.0
|
46
| < 8 >
| YAM
| YAMARNA GOLDFIELDS LIMITED
| Materials
| ###
| 10,875
| ###
| ###
|
|
| 0.0
|
47
|
| IRC
| INTERMIN RESOURCES LIMITED
| Materials
| 0.083
| 37,877
| -5.7
| 7.0
|
| ###
| ###
|
48
| < 6 >
| AMI
| AURELIA METALS LIMITED
| Materials
| ###
| 62,707
| ###
| ###
|
|
| 0.0
|
49
| < 3 >
| IMP
| IMPERIAL CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| 2.1
| 0.02
|
| 0.0
|
50
|
| ASU
| ALPHA TECHNOLOGIES CORPORATION LIMITED
| Technology Hardware & Equipment
| ###
| 11,550
| ###
| 2.1
| 0
| ###
| ###
|
51
| < 0
| ATR
| ASTRON CORPORATION LIMITED
| Materials
| ###
| ###
| -44.4
| ###
|
|
| 0.0
|
52
|
| SOV
| SOVEREIGN CLOUD HOLDINGS LIMITED
| Software & Services
| 0.073
| ###
|
|
|
|
| 0.0
|
53
|
| AOV
| AMOTIV LIMITED
| Automobiles & Components
| ###
| ###
|
|
|
|
| 0.0
|
54
|
| GHM
|
|
| ###
| 40,945
|
|
|
|
| 0.0 |
|