Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 12:15:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 9th August 1999

100 97 96 95 92 86 85 80 35 31 24 21 20 12 11 10 9 8 6 3 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > MOO MONTO MINERALS LTD Materials ### 12,675 ### ### 0 0.0
2       AMV ALAMAIN INVESTMENTS LIMITED Commercial Services & Supplies ### 945 ### 99.5 0 0.0 0.0
3 < 97 > RFR RAFAELLA RESOURCES LTD Materials ### ### ### 96.5 0.0
4 < 96 > CVN CARNARVON ENERGY LIMITED Energy 0.084 ### ### ### 0.0
5       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials ### 24,956 4.7 95.3 0 ### -6.0
6 < 95 > CNT CENTAMIN EGYPT LIMITED Materials ### 89,263 4.4 94.9 2.5 ### -3.2
7       HDR HARDMAN RESOURCES LIMITED Energy 0.074 32,702 4.2 94.5 0.0
8 < 92 > CPC CARPENTER PACIFIC RESOURCES LIMITED Energy ### ### ### 91.9 0.0
9       COG COG FINANCIAL SERVICES LIMITED Financial Services 0.079 117,025 ### ### 0.0
10 < 86 > ADN ANDROMEDA METALS LIMITED Materials ### ### ### 85.5 0.0
11 < 85 > PPP PAN PACIFIC PETROLEUM NL Energy 0.088 13,416 1.1 ### 0.04 ### -8.8
12 < 80 > SED SEDIMENTARY HOLDINGS LIMITED Materials ### 1,980 ### 79.2 0.0
13       ADM ANDEAN MINING LIMITED Materials 0.075 491 ### 79.2 0.0
14       KBO KIMBERLEY OIL NL Energy ### ### ### 79.2 0.0
15       PDN PALADIN ENERGY LTD Energy ### ### ### 79.2 0.0
16       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services ### 1,920 ### 79.2 0.0
17       PNA PANAUST LIMITED Materials 0.075 3,521 ### 79.2 1.75 ### -0.2
18       REE RAREX LIMITED Materials 0.087 4,350 ### 79.2 0.0
19       RRS RANGE RESOURCES LIMITED Energy ### ### ### 79.2 ### -11.4
20       TTR TECTONIC RESOURCES NL Materials 0.078 ### ### 79.2 8.32 ### ###
21       TAM TANAMI GOLD NL Materials ### 2,850 ### 79.2 0.0
22       TAG TAG PACIFIC LIMITED Diversified Financials ### ### ### 79.2 0.0 ###
23       SRO SHAREROOT LTD Software & Services ### ### ### 79.2 ### ###
24       SMM SOMERSET MINERALS LIMITED Materials 0.082 ### ### 79.2 0.0
25       RRR REVOLVER RESOURCES HOLDINGS LTD Materials 0.076 ### ### 79.2 0.0
26       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 79.2 0.0
27       IMD IMDEX LIMITED Materials ### 920 ### 79.2 0.0
28       GVM GVM METALS LIMITED Materials ### ### ### 79.2 0.0
29       EQR EQ RESOURCES LIMITED Materials ### 3,602 ### 79.2 0.0
30       ADS ADSLOT LTD Software & Services ### ### ### 79.2 0.0
31       AXI AXIOM PROPERTIES LIMITED Real Estate Management & Development ### ### ### 79.2 0.0
32       CIM CIMIC GROUP LIMITED Capital Goods 0.071 ### ### 79.2 0.0
33       EBG EUMUNDI GROUP LIMITED Consumer Services ### 950 ### 79.2 0.0
34       GUL GULLEWA LIMITED Materials ### ### ### 79.2 0.0
35 < 35 > MEE METEX RESOURCES LIMITED Materials ### 1,305 -1.1 34.5 0.0
36 < 31 > MPI MARK SENSING LIMITED Materials ### 16,168 ### 30.8 0.07 0.0
37 < 24 > ECU EASTERN CORPORATION LIMITED Energy ### 16,398 -2.2 23.6 0.25 ### -2.3
38 < 21 > GIP GIPPSLAND LIMITED Materials 0.075 10,153 ### ### 0.0
39 < 20 > QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services 0.073 139,920 ### 19.8 0.0
40 < 12 > EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods ### 1,637 ### 11.5 0.0
41 < 11 > WON WEST OIL NL 0.087 ### ### 10.7 0.0
42 < 10 > MPO MOLOPO ENERGY LIMITED Energy ### ### ### 9.2 0.0
43 < 9 > SBM ST BARBARA LIMITED Materials ### 102,025 ### 8.4 0.0
44       BGF BALLARAT GOLDFIELDS NL Materials ### ### ### 8.4 0.0
45       CSY CMC POWER SYSTEMS LIMITED Automobile & Components ### 14,661 ### 8.4 0.0
46 < 8 > YAM YAMARNA GOLDFIELDS LIMITED Materials ### 10,875 ### ### 0.0
47       IRC INTERMIN RESOURCES LIMITED Materials 0.083 37,877 -5.7 7.0 ### ###
48 < 6 > AMI AURELIA METALS LIMITED Materials ### 62,707 ### ### 0.0
49 < 3 > IMP IMPERIAL CORPORATION LIMITED Materials ### ### ### 2.1 0.02 0.0
50       ASU ALPHA TECHNOLOGIES CORPORATION LIMITED Technology Hardware & Equipment ### 11,550 ### 2.1 0 ### ###
51 < 0   ATR ASTRON CORPORATION LIMITED Materials ### ### -44.4 ### 0.0
52       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 0.073 ### 0.0
53       AOV AMOTIV LIMITED Automobiles & Components ### ### 0.0
54       GHM ### 40,945 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:15:15 thru 2025-08-17 00:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000