_{Currently Sat 25-Sep-06 01:38:17 PM AEST}

ASX Company Prices for Monday 13th November 2000

99 98 96 95 94 80 73 28 19 15 10 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HTE	HITEC ENERGY LIMITED	Materials	###	201,632	###	99.0	0.064	###	###
2	< 98 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.089	3,383	7.2	97.7			0.0
3	< 96 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	6,053	5.9	###	0.15	###	-9.0
4	< 95 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	25,651	###	###	0.22	###	-5.3
5		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
6		CBD	CBD ENERGY LIMITED	Capital Goods	###	44,258	###	94.7	0.01	###	-2.2
7		QMM	Q MULTIMEDIUM		###	844	4.5	###			0.0
8	< 94 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	18,627	4.3	93.8			0.0
9	< 80 >	ICN	ICON ENERGY LIMITED	Energy	0.087	22,429	###	###			0.0
10		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	9,955	###	###			0.0
11	< 73 >	IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
12		KLS	KELSIAN GROUP LIMITED	Transportation	###	2,250	###	###			0.0
13		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
14		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	15,418	###	###			0.0
15		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
16		MTB	MOUNT BURGESS MINING NL	Materials	###	950	###	###			0.0
17		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		OPT	OPTHEA LIMITED	Pharmaceuticals	###	9,504	###	###			0.0
19		PSA	PETSEC ENERGY LIMITED	Energy	###	1,144	###	###			0.0
20		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.088	581	###	###	0.04	###	-8.8
21		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	5,775	###	###			0.0
22		PTS	PLATSEARCH NL	Materials	###	10,092	###	###	0.08	###	4.8
23		GHR	GEOGRAPHE RESOURCES		###	###	###	###			0.0
24		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
25		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
26		WME	WEST AUSTRALIAN METALS LTD	Materials	###	3,107	###	###	0	###	###
27		BLN	BULLION MINERALS LIMITED	Materials	0.085	2,125	###	###			0.0
28		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	4,135	###	###			0.0
29		SPX	SPENDA LIMITED	Software & Services	###	13,260	###	###			0.0
30		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	641	###	###			0.0
31		SKY	SKY METALS LIMITED	Materials	###	19	###	###			0.0
32		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
33		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
34		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
35		EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	###	###			0.0
36		EXS	EXCO RESOURCES LIMITED	Materials	###	1,080	###	###	0.19	###	###
37		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
38	< 28 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.085	4,275	###	27.5	0	0.0	0.0
39		MCO	MORNING STAR GOLD N.L	Materials	0.085	3,377	###	27.5		###	-4.3
40		DIO	DIORO EXPLORATION NL	Materials	0.083	###	###	27.2	1.005	0.0	-6.5
41	< 19 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.083	2,520	-2.4	###	0.048		0.0
42	< 15 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	14.1		0.1	0.8
43	< 10 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	50,260	-4.0	###			0.0
44	< 9 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	24,240	-4.3	###			0.0
45		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
46	< 8 >	WSY	WEBSPY LIMITED	Software & Services	###	21,536	###	7.5	0.03		0.0
47		ORP	ORPHEUS URANIUM LIMITED	Materials	###	6,825	###	###			0.0
48	< 5 >	GEL	GEO2 LIMITED		###	33,564	-6.3	4.2			0.0
49	< 4 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.085	###	###	###			0.0
50	< 3 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.087	###	-7.4	2.6			0.0
51	< 2 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.083	2,175	###	1.7	0.086	###	###
52		OTS	ONLINE TRADING		###	1,437	-9.5	1.3			0.0
53	< 1	MTC	METALSTECH LIMITED	Materials	###	83,626	###	###			0.0
54		BGF	BALLARAT GOLDFIELDS NL	Materials	0.087	9,998	-12.1	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 13:38:17 thru 2025-09-06 13:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000